RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 14:41:17 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:41:17 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:41:17 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:41:17 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:40:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 130,0 | 37 | 132,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:40:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 130,0 | 37 | 132,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:40:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 130,0 | 37 | 139,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:40:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 130,0 | 37 | 139,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:40:26 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:40:26 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:40:26 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 136,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:39:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 136,0 | 100 | 137,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:39:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 136,0 | 100 | 137,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:35:04 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 11:46:36 | 277 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 11:46:36 | 277 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 10:37:04 | 467 | 126,0 | 267 | 127,0 | 100 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 10:37:04 | 467 | 126,0 | 267 | 127,0 | 100 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 09:51:29 | 527 | 125,0 | 367 | 126,0 | 167 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 09:51:29 | 527 | 125,0 | 367 | 126,0 | 167 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 09:23:25 | 427 | 125,0 | 267 | 126,0 | 67 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 09:14:15 | 427 | 125,0 | 267 | 126,0 | 67 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 09:14:15 | 427 | 125,0 | 267 | 126,0 | 67 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 09:14:15 | 627 | 122,0 | 427 | 125,0 | 267 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 09:14:15 | 627 | 122,0 | 427 | 125,0 | 267 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 09:00:03 | 427 | 122,0 | 227 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 21:01:51 | 427 | 122,0 | 227 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 21:01:46 | 427 | 122,0 | 227 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 17:20:15 | 427 | 122,0 | 227 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 17:20:15 | 427 | 122,0 | 227 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 17:05:05 | 177 | 126,0 | 77 | 127,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 12:02:52 | 177 | 126,0 | 77 | 127,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 12:02:52 | 177 | 126,0 | 77 | 127,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 09:26:22 | 527 | 125,0 | 167 | 126,0 | 67 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 09:26:22 | 527 | 125,0 | 167 | 126,0 | 67 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 09:26:22 | 727 | 122,0 | 527 | 125,0 | 167 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 09:26:22 | 727 | 122,0 | 527 | 125,0 | 167 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 10.01.2025 09:00:04 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 21:01:47 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 21:01:43 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 17:20:11 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 17:20:11 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 17:05:05 | 287 | 126,0 | 87 | 127,0 | 20 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 287 | 126,0 | 87 | 127,0 | 20 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 287 | 126,0 | 87 | 127,0 | 20 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 287 | 126,0 | 87 | 127,0 | 20 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:56:06 | 187 | 127,0 | 120 | 129,0 | 10 | 130,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |