RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 16:14:06 | 900 | 121,0 | 500 | 122,0 | 400 | 125,0 | 134,0 | 100 | 140,0 | 221 | 141,0 | 321 |
| 30.12.2024 16:07:22 | 600 | 121,0 | 500 | 122,0 | 400 | 125,0 | 134,0 | 100 | 140,0 | 221 | 141,0 | 321 |
| 30.12.2024 16:07:22 | 600 | 121,0 | 500 | 122,0 | 400 | 125,0 | 134,0 | 100 | 140,0 | 221 | 141,0 | 321 |
| 30.12.2024 14:55:58 | 600 | 121,0 | 500 | 122,0 | 400 | 125,0 | 140,0 | 121 | 141,0 | 221 | 142,0 | 421 |
| 30.12.2024 14:55:58 | 600 | 121,0 | 500 | 122,0 | 400 | 125,0 | 140,0 | 121 | 141,0 | 221 | 142,0 | 421 |
| 30.12.2024 14:53:22 | 600 | 121,0 | 500 | 122,0 | 400 | 125,0 | 141,0 | 100 | 142,0 | 300 | 144,0 | 400 |
| 30.12.2024 14:53:22 | 600 | 121,0 | 500 | 122,0 | 400 | 125,0 | 141,0 | 100 | 142,0 | 300 | 144,0 | 400 |
| 30.12.2024 13:46:58 | 600 | 121,0 | 500 | 122,0 | 400 | 125,0 | 141,0 | 300 | 142,0 | 500 | 144,0 | 600 |
| 30.12.2024 13:46:58 | 600 | 121,0 | 500 | 122,0 | 400 | 125,0 | 141,0 | 300 | 142,0 | 500 | 144,0 | 600 |
| 30.12.2024 13:42:30 | 600 | 121,0 | 500 | 122,0 | 400 | 125,0 | 141,0 | 200 | 142,0 | 400 | 144,0 | 500 |
| 30.12.2024 13:42:30 | 600 | 121,0 | 500 | 122,0 | 400 | 125,0 | 141,0 | 200 | 142,0 | 400 | 144,0 | 500 |
| 30.12.2024 13:28:15 | 500 | 121,0 | 400 | 122,0 | 300 | 125,0 | 141,0 | 200 | 142,0 | 400 | 144,0 | 500 |
| 30.12.2024 13:28:15 | 500 | 121,0 | 400 | 122,0 | 300 | 125,0 | 141,0 | 200 | 142,0 | 400 | 144,0 | 500 |
| 30.12.2024 12:32:17 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 141,0 | 200 | 142,0 | 400 | 144,0 | 500 |
| 30.12.2024 12:32:17 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 141,0 | 200 | 142,0 | 400 | 144,0 | 500 |
| 30.12.2024 12:19:48 | 222 | 118,0 | 200 | 121,0 | 100 | 122,0 | 141,0 | 200 | 142,0 | 400 | 144,0 | 500 |
| 30.12.2024 12:19:48 | 222 | 118,0 | 200 | 121,0 | 100 | 122,0 | 141,0 | 200 | 142,0 | 400 | 144,0 | 500 |
| 30.12.2024 12:04:15 | 142 | 111,0 | 122 | 118,0 | 100 | 121,0 | 141,0 | 200 | 142,0 | 400 | 144,0 | 500 |
| 30.12.2024 12:04:15 | 142 | 111,0 | 122 | 118,0 | 100 | 121,0 | 141,0 | 200 | 142,0 | 400 | 144,0 | 500 |
| 30.12.2024 11:13:58 | 142 | 111,0 | 122 | 118,0 | 100 | 121,0 | 141,0 | 200 | 142,0 | 400 | 145,0 | 600 |
| 30.12.2024 11:13:58 | 142 | 111,0 | 122 | 118,0 | 100 | 121,0 | 141,0 | 200 | 142,0 | 400 | 145,0 | 600 |
| 30.12.2024 11:13:58 | 142 | 111,0 | 122 | 118,0 | 100 | 121,0 | 142,0 | 200 | 144,0 | 400 | 145,0 | 600 |
| 30.12.2024 11:13:58 | 142 | 111,0 | 122 | 118,0 | 100 | 121,0 | 142,0 | 200 | 144,0 | 400 | 145,0 | 600 |
| 30.12.2024 10:17:30 | 142 | 111,0 | 122 | 118,0 | 100 | 121,0 | 144,0 | 200 | 145,0 | 400 | 150,0 | 800 |
| 30.12.2024 09:11:31 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 144,0 | 200 | 145,0 | 400 | 150,0 | 800 |
| 30.12.2024 09:11:31 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 144,0 | 200 | 145,0 | 400 | 150,0 | 800 |
| 30.12.2024 09:11:31 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 145,0 | 200 | 148,0 | 400 | 150,0 | 800 |
| 30.12.2024 09:11:31 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 145,0 | 200 | 148,0 | 400 | 150,0 | 800 |
| 30.12.2024 09:09:08 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 148,0 | 200 | 150,0 | 600 | 160,0 | 620 |
| 30.12.2024 09:00:02 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 148,0 | 200 | 150,0 | 600 | 160,0 | 620 |
| 27.12.2024 17:20:12 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 148,0 | 200 | 160,0 | 220 | 168,0 | 320 |
| 27.12.2024 17:20:12 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 148,0 | 200 | 160,0 | 220 | 168,0 | 320 |
| 27.12.2024 17:05:05 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 134,0 | 300 | 141,0 | 500 | 145,0 | 700 |
| 27.12.2024 15:13:50 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 134,0 | 300 | 141,0 | 500 | 145,0 | 700 |
| 27.12.2024 15:13:50 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 134,0 | 300 | 141,0 | 500 | 145,0 | 700 |
| 27.12.2024 15:13:50 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 134,0 | 300 | 144,0 | 500 | 145,0 | 700 |
| 27.12.2024 15:13:50 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 134,0 | 300 | 144,0 | 500 | 145,0 | 700 |
| 27.12.2024 15:02:26 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 144,0 | 200 | 145,0 | 400 | 154,0 | 500 |
| 27.12.2024 15:02:26 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 144,0 | 200 | 145,0 | 400 | 154,0 | 500 |
| 27.12.2024 14:50:30 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 145,0 | 200 | 154,0 | 300 | 160,0 | 320 |
| 27.12.2024 14:50:30 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 145,0 | 200 | 154,0 | 300 | 160,0 | 320 |
| 27.12.2024 14:26:55 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 144,0 | 200 | 145,0 | 400 | 154,0 | 500 |
| 27.12.2024 14:26:55 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 144,0 | 200 | 145,0 | 400 | 154,0 | 500 |
| 27.12.2024 14:26:55 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 145,0 | 200 | 148,0 | 400 | 154,0 | 500 |
| 27.12.2024 14:26:55 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 145,0 | 200 | 148,0 | 400 | 154,0 | 500 |
| 27.12.2024 12:37:48 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 148,0 | 200 | 154,0 | 300 | 160,0 | 320 |
| 27.12.2024 12:37:48 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 148,0 | 200 | 154,0 | 300 | 160,0 | 320 |
| 27.12.2024 10:53:13 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 154,0 | 100 | 160,0 | 120 | 168,0 | 220 |
| 27.12.2024 09:16:45 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 154,0 | 100 | 160,0 | 120 | 168,0 | 220 |
| 27.12.2024 09:16:45 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 154,0 | 100 | 160,0 | 120 | 168,0 | 220 |