RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 12:37:48 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 148,0 | 200 | 154,0 | 300 | 160,0 | 320 |
| 27.12.2024 12:37:48 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 148,0 | 200 | 154,0 | 300 | 160,0 | 320 |
| 27.12.2024 10:53:13 | 132 | 111,0 | 122 | 118,0 | 100 | 121,0 | 154,0 | 100 | 160,0 | 120 | 168,0 | 220 |
| 27.12.2024 09:16:45 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 154,0 | 100 | 160,0 | 120 | 168,0 | 220 |
| 27.12.2024 09:16:45 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 154,0 | 100 | 160,0 | 120 | 168,0 | 220 |
| 27.12.2024 09:16:00 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 160,0 | 20 | 168,0 | 120 | 169,0 | 320 |
| 27.12.2024 09:16:00 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 160,0 | 20 | 168,0 | 120 | 169,0 | 320 |
| 27.12.2024 09:14:55 | 222 | 118,0 | 200 | 121,0 | 100 | 154,0 | 160,0 | 20 | 168,0 | 120 | 169,0 | 320 |
| 27.12.2024 09:14:55 | 222 | 118,0 | 200 | 121,0 | 100 | 154,0 | 160,0 | 20 | 168,0 | 120 | 169,0 | 320 |
| 27.12.2024 09:06:33 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 160,0 | 20 | 168,0 | 120 | 169,0 | 320 |
| 27.12.2024 09:05:51 | 142 | 110,0 | 122 | 118,0 | 100 | 121,0 | 160,0 | 20 | 168,0 | 120 | 169,0 | 320 |
| 27.12.2024 09:00:02 | 222 | 112,0 | 122 | 118,0 | 100 | 121,0 | 160,0 | 20 | 168,0 | 120 | 169,0 | 320 |
| 23.12.2024 17:05:05 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 140,0 | 200 | 150,0 | 300 | 160,0 | 320 |
| 23.12.2024 15:49:19 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 140,0 | 200 | 150,0 | 300 | 160,0 | 320 |
| 23.12.2024 15:49:19 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 140,0 | 200 | 150,0 | 300 | 160,0 | 320 |
| 23.12.2024 13:22:33 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 150,0 | 100 | 160,0 | 120 | 168,0 | 220 |
| 23.12.2024 10:21:28 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 150,0 | 100 | 160,0 | 120 | 168,0 | 220 |
| 23.12.2024 09:14:59 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 150,0 | 100 | 160,0 | 120 | 168,0 | 220 |
| 23.12.2024 09:14:59 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 150,0 | 100 | 160,0 | 120 | 168,0 | 220 |
| 23.12.2024 09:08:24 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 160,0 | 20 | 168,0 | 120 | 169,0 | 320 |
| 23.12.2024 09:07:18 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 160,0 | 20 | 168,0 | 120 | 169,0 | 320 |
| 23.12.2024 09:05:10 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 160,0 | 20 | 168,0 | 120 | 169,0 | 320 |
| 23.12.2024 09:00:02 | 222 | 118,0 | 200 | 119,0 | 100 | 121,0 | 160,0 | 20 | 169,0 | 220 | 170,0 | 320 |
| 20.12.2024 17:05:05 | 400 | 119,0 | 300 | 120,0 | 200 | 121,0 | 125,0 | 200 | 132,0 | 400 | 139,0 | 500 |
| 20.12.2024 16:13:58 | 400 | 119,0 | 300 | 120,0 | 200 | 121,0 | 125,0 | 200 | 132,0 | 400 | 139,0 | 500 |
| 20.12.2024 16:13:58 | 400 | 119,0 | 300 | 120,0 | 200 | 121,0 | 125,0 | 200 | 132,0 | 400 | 139,0 | 500 |
| 20.12.2024 15:22:40 | 400 | 119,0 | 300 | 120,0 | 200 | 121,0 | 124,0 | 104 | 125,0 | 304 | 132,0 | 504 |
| 20.12.2024 15:22:40 | 400 | 119,0 | 300 | 120,0 | 200 | 121,0 | 124,0 | 104 | 125,0 | 304 | 132,0 | 504 |
| 20.12.2024 15:22:40 | 400 | 119,0 | 300 | 120,0 | 200 | 121,0 | 124,0 | 104 | 125,0 | 304 | 132,0 | 504 |
| 20.12.2024 13:57:42 | 400 | 119,0 | 300 | 120,0 | 200 | 121,0 | 124,0 | 204 | 125,0 | 404 | 132,0 | 604 |
| 20.12.2024 13:57:16 | 400 | 119,0 | 300 | 120,0 | 200 | 121,0 | 124,0 | 204 | 125,0 | 404 | 132,0 | 604 |
| 20.12.2024 13:57:16 | 400 | 119,0 | 300 | 120,0 | 200 | 121,0 | 124,0 | 204 | 125,0 | 404 | 132,0 | 604 |
| 20.12.2024 13:42:11 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 124,0 | 204 | 125,0 | 404 | 132,0 | 604 |
| 20.12.2024 13:19:12 | 322 | 118,0 | 200 | 119,0 | 100 | 121,0 | 124,0 | 204 | 125,0 | 404 | 132,0 | 604 |
| 20.12.2024 13:19:12 | 322 | 118,0 | 200 | 119,0 | 100 | 121,0 | 124,0 | 204 | 125,0 | 404 | 132,0 | 604 |
| 20.12.2024 13:13:08 | 322 | 118,0 | 200 | 119,0 | 100 | 121,0 | 125,0 | 200 | 132,0 | 400 | 139,0 | 500 |
| 20.12.2024 13:13:08 | 322 | 118,0 | 200 | 119,0 | 100 | 121,0 | 125,0 | 200 | 132,0 | 400 | 139,0 | 500 |
| 20.12.2024 13:13:08 | 322 | 118,0 | 200 | 119,0 | 100 | 121,0 | 125,0 | 200 | 132,0 | 400 | 139,0 | 500 |
| 20.12.2024 13:12:36 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 125,0 | 200 | 132,0 | 400 | 139,0 | 500 |
| 20.12.2024 13:12:36 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 125,0 | 200 | 132,0 | 400 | 139,0 | 500 |
| 20.12.2024 13:11:31 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 124,0 | 250 | 125,0 | 450 | 132,0 | 650 |
| 20.12.2024 13:11:31 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 124,0 | 250 | 125,0 | 450 | 132,0 | 650 |
| 20.12.2024 13:11:31 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 125,0 | 200 | 131,0 | 450 | 132,0 | 650 |
| 20.12.2024 13:11:31 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 125,0 | 200 | 131,0 | 450 | 132,0 | 650 |
| 20.12.2024 13:11:07 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 131,0 | 250 | 132,0 | 450 | 139,0 | 550 |
| 20.12.2024 13:09:58 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 131,0 | 250 | 132,0 | 650 | 139,0 | 750 |
| 20.12.2024 13:09:58 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 131,0 | 250 | 132,0 | 650 | 139,0 | 750 |
| 20.12.2024 13:09:25 | 322 | 118,0 | 200 | 119,0 | 100 | 121,0 | 131,0 | 250 | 132,0 | 650 | 139,0 | 750 |
| 20.12.2024 13:04:33 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 131,0 | 250 | 132,0 | 650 | 139,0 | 750 |
| 20.12.2024 13:04:09 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 131,0 | 250 | 132,0 | 650 | 139,0 | 750 |