RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 16:31:50 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 129,0 | 16 | 130,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:30:11 | 280 | 119,0 | 180 | 120,0 | 80 | 126,0 | 129,0 | 16 | 130,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:29:43 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 129,0 | 16 | 130,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:29:43 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 129,0 | 16 | 130,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:29:43 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 130,0 | 100 | 131,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:29:43 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 130,0 | 100 | 131,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:29:39 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 131,0 | 16 | 132,0 | 116 | 140,0 | 316 |
| 10.12.2024 15:29:39 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 131,0 | 16 | 132,0 | 116 | 140,0 | 316 |
| 10.12.2024 15:27:50 | 380 | 118,0 | 280 | 119,0 | 180 | 126,0 | 131,0 | 16 | 132,0 | 116 | 140,0 | 316 |
| 10.12.2024 12:59:54 | 380 | 119,0 | 280 | 125,0 | 180 | 126,0 | 131,0 | 16 | 132,0 | 116 | 140,0 | 316 |
| 10.12.2024 12:59:54 | 380 | 119,0 | 280 | 125,0 | 180 | 126,0 | 131,0 | 16 | 132,0 | 116 | 140,0 | 316 |
| 10.12.2024 12:59:54 | 380 | 119,0 | 280 | 125,0 | 180 | 126,0 | 131,0 | 16 | 132,0 | 116 | 140,0 | 316 |
| 10.12.2024 12:46:59 | 380 | 119,0 | 280 | 125,0 | 180 | 126,0 | 131,0 | 18 | 132,0 | 118 | 140,0 | 318 |
| 10.12.2024 12:46:59 | 380 | 119,0 | 280 | 125,0 | 180 | 126,0 | 131,0 | 18 | 132,0 | 118 | 140,0 | 318 |
| 10.12.2024 10:55:00 | 280 | 119,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 18 | 132,0 | 118 | 140,0 | 318 |
| 10.12.2024 10:55:00 | 280 | 119,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 18 | 132,0 | 118 | 140,0 | 318 |
| 10.12.2024 10:04:04 | 380 | 119,0 | 280 | 125,0 | 180 | 126,0 | 131,0 | 18 | 132,0 | 118 | 140,0 | 318 |
| 10.12.2024 10:04:04 | 380 | 119,0 | 280 | 125,0 | 180 | 126,0 | 131,0 | 18 | 132,0 | 118 | 140,0 | 318 |
| 10.12.2024 09:42:53 | 280 | 119,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 18 | 132,0 | 118 | 140,0 | 318 |
| 10.12.2024 09:37:49 | 280 | 118,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 18 | 132,0 | 118 | 140,0 | 318 |
| 10.12.2024 09:37:49 | 280 | 118,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 18 | 132,0 | 118 | 140,0 | 318 |
| 10.12.2024 09:37:49 | 280 | 118,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 18 | 132,0 | 118 | 140,0 | 318 |
| 10.12.2024 09:30:37 | 280 | 118,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 98 | 132,0 | 198 | 140,0 | 398 |
| 10.12.2024 09:30:37 | 280 | 118,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 98 | 132,0 | 198 | 140,0 | 398 |
| 10.12.2024 09:30:37 | 280 | 118,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 98 | 132,0 | 198 | 140,0 | 398 |
| 10.12.2024 09:13:50 | 280 | 118,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 100 | 132,0 | 200 | 140,0 | 400 |
| 10.12.2024 09:13:50 | 280 | 118,0 | 180 | 125,0 | 80 | 126,0 | 131,0 | 100 | 132,0 | 200 | 140,0 | 400 |
| 10.12.2024 09:05:44 | 400 | 117,0 | 200 | 118,0 | 100 | 125,0 | 131,0 | 100 | 132,0 | 200 | 140,0 | 400 |
| 10.12.2024 09:00:02 | 400 | 118,0 | 300 | 123,0 | 100 | 125,0 | 131,0 | 100 | 132,0 | 200 | 140,0 | 400 |
| 09.12.2024 17:05:04 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 132,0 | 180 | 140,0 | 380 | 144,0 | 480 |
| 09.12.2024 16:29:17 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 132,0 | 180 | 140,0 | 380 | 144,0 | 480 |
| 09.12.2024 16:29:17 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 132,0 | 180 | 140,0 | 380 | 144,0 | 480 |
| 09.12.2024 16:29:17 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 132,0 | 100 | 139,0 | 180 | 140,0 | 380 |
| 09.12.2024 16:29:17 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 132,0 | 100 | 139,0 | 180 | 140,0 | 380 |
| 09.12.2024 16:09:33 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 16:09:33 | 500 | 123,0 | 300 | 124,0 | 100 | 125,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 13:53:47 | 500 | 122,0 | 400 | 123,0 | 200 | 124,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 13:53:47 | 500 | 122,0 | 400 | 123,0 | 200 | 124,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 13:00:23 | 400 | 120,0 | 300 | 122,0 | 200 | 123,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 13:00:23 | 400 | 120,0 | 300 | 122,0 | 200 | 123,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 12:28:47 | 300 | 118,0 | 200 | 120,0 | 100 | 122,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 11:25:24 | 400 | 117,0 | 200 | 120,0 | 100 | 122,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 11:25:24 | 400 | 117,0 | 200 | 120,0 | 100 | 122,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 09:44:02 | 400 | 111,0 | 300 | 117,0 | 100 | 120,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 09:44:02 | 400 | 111,0 | 300 | 117,0 | 100 | 120,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 09:08:50 | 400 | 117,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 09:08:50 | 400 | 117,0 | 200 | 120,0 | 100 | 121,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 09:04:50 | 400 | 111,0 | 300 | 117,0 | 100 | 120,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 09:04:50 | 400 | 111,0 | 300 | 117,0 | 100 | 120,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |
| 09.12.2024 09:00:02 | 320 | 110,0 | 300 | 111,0 | 200 | 117,0 | 139,0 | 80 | 140,0 | 280 | 144,0 | 380 |