RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 09:06:34 | 300 | 129,0 | 200 | 130,0 | 100 | 131,0 | 142,0 | 100 | 144,0 | 300 | 146,0 | 367 |
| 29.11.2024 09:06:34 | 300 | 129,0 | 200 | 130,0 | 100 | 131,0 | 142,0 | 100 | 144,0 | 300 | 146,0 | 367 |
| 29.11.2024 09:06:34 | 300 | 129,0 | 200 | 130,0 | 100 | 132,0 | 142,0 | 100 | 144,0 | 300 | 146,0 | 367 |
| 29.11.2024 09:00:02 | 300 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 100 | 144,0 | 300 | 146,0 | 367 |
| 28.11.2024 17:05:04 | 300 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 14:47:20 | 300 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 14:47:20 | 300 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 13:20:37 | 300 | 128,0 | 200 | 130,0 | 100 | 131,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 13:20:37 | 300 | 128,0 | 200 | 130,0 | 100 | 131,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 13:20:16 | 300 | 127,0 | 200 | 128,0 | 100 | 130,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 11:41:48 | 300 | 128,0 | 200 | 129,0 | 100 | 130,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 11:41:48 | 300 | 128,0 | 200 | 129,0 | 100 | 130,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 10:02:24 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 10:02:24 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 09:35:50 | 220 | 110,0 | 200 | 127,0 | 100 | 128,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 09:35:50 | 220 | 110,0 | 200 | 127,0 | 100 | 128,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 09:35:14 | 0 | 0,0 | 120 | 110,0 | 100 | 127,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 09:35:14 | 0 | 0,0 | 120 | 110,0 | 100 | 127,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 28.11.2024 09:00:02 | 220 | 110,0 | 200 | 127,0 | 100 | 134,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 27.11.2024 17:05:05 | 220 | 110,0 | 200 | 127,0 | 100 | 135,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 27.11.2024 09:00:02 | 220 | 110,0 | 200 | 127,0 | 100 | 135,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 17:05:05 | 247 | 127,0 | 147 | 136,0 | 47 | 138,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 16:25:30 | 247 | 127,0 | 147 | 136,0 | 47 | 138,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 16:25:30 | 247 | 127,0 | 147 | 136,0 | 47 | 138,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 16:25:30 | 220 | 110,0 | 200 | 127,0 | 100 | 136,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 16:25:30 | 220 | 110,0 | 200 | 127,0 | 100 | 136,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 16:25:30 | 220 | 110,0 | 200 | 127,0 | 100 | 136,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 11:07:13 | 220 | 110,0 | 200 | 127,0 | 100 | 136,0 | 138,0 | 53 | 142,0 | 353 | 144,0 | 553 |
| 26.11.2024 11:07:13 | 220 | 110,0 | 200 | 127,0 | 100 | 136,0 | 138,0 | 53 | 142,0 | 353 | 144,0 | 553 |
| 26.11.2024 11:07:12 | 220 | 110,0 | 200 | 127,0 | 100 | 136,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 11:07:12 | 220 | 110,0 | 200 | 127,0 | 100 | 136,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 11:07:12 | 220 | 110,0 | 200 | 127,0 | 100 | 136,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 09:53:02 | 247 | 127,0 | 147 | 136,0 | 47 | 139,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 09:51:32 | 297 | 136,0 | 197 | 138,0 | 47 | 139,0 | 142,0 | 300 | 144,0 | 500 | 146,0 | 567 |
| 26.11.2024 09:00:02 | 297 | 136,0 | 197 | 138,0 | 47 | 139,0 | 142,0 | 300 | 144,0 | 755 | 146,0 | 822 |
| 25.11.2024 17:05:04 | 347 | 137,0 | 247 | 138,0 | 47 | 139,0 | 142,0 | 300 | 144,0 | 755 | 146,0 | 822 |
| 25.11.2024 12:04:00 | 347 | 137,0 | 247 | 138,0 | 47 | 139,0 | 142,0 | 300 | 144,0 | 755 | 146,0 | 822 |
| 25.11.2024 10:24:18 | 297 | 137,0 | 197 | 138,0 | 47 | 139,0 | 142,0 | 300 | 144,0 | 755 | 146,0 | 822 |
| 25.11.2024 10:24:18 | 297 | 137,0 | 197 | 138,0 | 47 | 139,0 | 142,0 | 300 | 144,0 | 755 | 146,0 | 822 |
| 25.11.2024 09:21:22 | 297 | 137,0 | 197 | 138,0 | 47 | 139,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 25.11.2024 09:21:22 | 297 | 137,0 | 197 | 138,0 | 47 | 139,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 25.11.2024 09:08:07 | 350 | 127,0 | 250 | 137,0 | 150 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 25.11.2024 09:07:41 | 270 | 110,0 | 250 | 137,0 | 150 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 25.11.2024 09:00:03 | 350 | 130,0 | 250 | 137,0 | 150 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 22.11.2024 17:20:42 | 0 | 0,0 | 250 | 130,0 | 150 | 131,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 22.11.2024 17:20:42 | 0 | 0,0 | 250 | 130,0 | 150 | 131,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 22.11.2024 17:05:05 | 350 | 130,0 | 250 | 135,0 | 150 | 136,0 | 142,0 | 300 | 144,0 | 755 | 146,0 | 822 |
| 22.11.2024 16:36:36 | 350 | 130,0 | 250 | 135,0 | 150 | 136,0 | 142,0 | 300 | 144,0 | 755 | 146,0 | 822 |
| 22.11.2024 15:12:47 | 310 | 134,0 | 250 | 135,0 | 150 | 136,0 | 142,0 | 300 | 144,0 | 755 | 146,0 | 822 |
| 22.11.2024 15:12:47 | 310 | 134,0 | 250 | 135,0 | 150 | 136,0 | 142,0 | 300 | 144,0 | 755 | 146,0 | 822 |