RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 14:38:45 | 360 | 132,0 | 300 | 134,0 | 100 | 135,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 14:38:45 | 360 | 132,0 | 300 | 134,0 | 100 | 135,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 13:40:55 | 360 | 130,0 | 260 | 132,0 | 200 | 134,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 13:40:55 | 360 | 130,0 | 260 | 132,0 | 200 | 134,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 13:10:55 | 260 | 129,0 | 160 | 130,0 | 60 | 132,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 13:10:55 | 260 | 129,0 | 160 | 130,0 | 60 | 132,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 12:54:34 | 300 | 128,0 | 200 | 129,0 | 100 | 130,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 12:54:34 | 300 | 128,0 | 200 | 129,0 | 100 | 130,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 12:47:40 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 12:47:40 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 12:47:40 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 10:36:56 | 300 | 128,0 | 200 | 129,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 10:36:56 | 300 | 128,0 | 200 | 129,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 09:59:21 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 09:59:21 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 09:28:55 | 400 | 128,0 | 300 | 129,0 | 200 | 130,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 09:28:55 | 400 | 128,0 | 300 | 129,0 | 200 | 130,0 | 142,0 | 200 | 144,0 | 655 | 146,0 | 722 |
| 20.11.2024 09:23:12 | 400 | 128,0 | 300 | 129,0 | 200 | 130,0 | 144,0 | 455 | 146,0 | 522 | 160,0 | 542 |
| 20.11.2024 09:23:12 | 400 | 128,0 | 300 | 129,0 | 200 | 130,0 | 144,0 | 455 | 146,0 | 522 | 160,0 | 542 |
| 20.11.2024 09:17:11 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 144,0 | 455 | 146,0 | 522 | 160,0 | 542 |
| 20.11.2024 09:17:11 | 300 | 127,0 | 200 | 128,0 | 100 | 129,0 | 144,0 | 455 | 146,0 | 522 | 160,0 | 542 |
| 20.11.2024 09:00:02 | 220 | 110,0 | 200 | 127,0 | 100 | 128,0 | 144,0 | 455 | 146,0 | 522 | 160,0 | 542 |
| 19.11.2024 17:05:04 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 16:14:22 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:51:33 | 265 | 127,0 | 165 | 138,0 | 65 | 140,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:51:33 | 265 | 127,0 | 165 | 138,0 | 65 | 140,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:51:33 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:51:33 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:51:33 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:18:31 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 15:14:24 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 15:14:24 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 140,0 | 35 | 142,0 | 235 | 144,0 | 739 |
| 19.11.2024 15:14:24 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:14:24 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:14:24 | 300 | 120,0 | 200 | 127,0 | 100 | 138,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:14:24 | 300 | 127,0 | 200 | 138,0 | 100 | 140,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:14:24 | 300 | 127,0 | 200 | 138,0 | 100 | 140,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 15:14:24 | 300 | 127,0 | 200 | 138,0 | 100 | 140,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 14:26:13 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 200 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 14:24:48 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 200 | 144,0 | 504 | 146,0 | 571 |
| 19.11.2024 14:24:48 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 200 | 144,0 | 504 | 146,0 | 571 |
| 19.11.2024 14:24:48 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 200 | 144,0 | 504 | 146,0 | 571 |
| 19.11.2024 10:33:34 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 400 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 10:33:34 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 400 | 144,0 | 704 | 146,0 | 771 |
| 19.11.2024 10:33:34 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 400 | 145,0 | 704 | 146,0 | 771 |
| 19.11.2024 10:33:34 | 265 | 138,0 | 165 | 140,0 | 65 | 141,0 | 142,0 | 400 | 145,0 | 704 | 146,0 | 771 |