RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 09:57:00 | 265 | 139,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:57:00 | 265 | 139,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:57:00 | 265 | 139,0 | 165 | 140,0 | 65 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:55:42 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:55:42 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:55:42 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 144,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:55:42 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 144,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 142,0 | 35 | 144,0 | 121 | 146,0 | 188 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 142,0 | 35 | 144,0 | 121 | 146,0 | 188 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 142,0 | 35 | 145,0 | 121 | 146,0 | 188 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 142,0 | 35 | 145,0 | 121 | 146,0 | 188 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:39:45 | 300 | 139,0 | 200 | 140,0 | 100 | 141,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:39:12 | 214 | 140,0 | 114 | 141,0 | 14 | 142,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:39:12 | 214 | 140,0 | 114 | 141,0 | 14 | 142,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:39:12 | 214 | 140,0 | 114 | 141,0 | 14 | 142,0 | 144,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:39:12 | 214 | 140,0 | 114 | 141,0 | 14 | 142,0 | 144,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 18.11.2024 09:37:18 | 214 | 140,0 | 114 | 141,0 | 14 | 142,0 | 143,0 | 49 | 144,0 | 135 | 146,0 | 202 |
| 18.11.2024 09:37:18 | 214 | 140,0 | 114 | 141,0 | 14 | 142,0 | 143,0 | 49 | 144,0 | 135 | 146,0 | 202 |
| 18.11.2024 09:37:18 | 214 | 140,0 | 114 | 141,0 | 14 | 142,0 | 143,0 | 49 | 145,0 | 135 | 146,0 | 202 |
| 18.11.2024 09:37:18 | 214 | 140,0 | 114 | 141,0 | 14 | 142,0 | 143,0 | 49 | 145,0 | 135 | 146,0 | 202 |
| 18.11.2024 09:00:02 | 214 | 140,0 | 114 | 141,0 | 14 | 142,0 | 145,0 | 86 | 146,0 | 153 | 150,0 | 553 |
| 15.11.2024 17:05:05 | 414 | 140,0 | 114 | 141,0 | 14 | 142,0 | 145,0 | 86 | 146,0 | 153 | 148,0 | 253 |
| 15.11.2024 16:36:29 | 414 | 140,0 | 114 | 141,0 | 14 | 142,0 | 145,0 | 86 | 146,0 | 153 | 148,0 | 253 |
| 15.11.2024 16:36:29 | 414 | 140,0 | 114 | 141,0 | 14 | 142,0 | 145,0 | 86 | 146,0 | 153 | 148,0 | 253 |
| 15.11.2024 15:03:26 | 414 | 140,0 | 114 | 141,0 | 14 | 142,0 | 147,0 | 67 | 148,0 | 167 | 149,0 | 267 |
| 15.11.2024 15:03:26 | 414 | 140,0 | 114 | 141,0 | 14 | 142,0 | 147,0 | 67 | 148,0 | 167 | 149,0 | 267 |
| 15.11.2024 15:03:26 | 414 | 140,0 | 114 | 141,0 | 14 | 142,0 | 148,0 | 167 | 149,0 | 267 | 150,0 | 667 |
| 15.11.2024 15:03:26 | 414 | 140,0 | 114 | 141,0 | 14 | 142,0 | 148,0 | 167 | 149,0 | 267 | 150,0 | 667 |
| 15.11.2024 15:00:38 | 414 | 140,0 | 114 | 141,0 | 14 | 142,0 | 148,0 | 67 | 149,0 | 167 | 150,0 | 567 |
| 15.11.2024 15:00:38 | 414 | 140,0 | 114 | 141,0 | 14 | 142,0 | 148,0 | 67 | 149,0 | 167 | 150,0 | 567 |
| 15.11.2024 15:00:38 | 414 | 140,0 | 114 | 141,0 | 14 | 142,0 | 148,0 | 67 | 149,0 | 167 | 150,0 | 567 |
| 15.11.2024 14:59:57 | 500 | 140,0 | 200 | 141,0 | 100 | 142,0 | 148,0 | 67 | 149,0 | 167 | 150,0 | 567 |
| 15.11.2024 14:59:57 | 500 | 140,0 | 200 | 141,0 | 100 | 142,0 | 148,0 | 67 | 149,0 | 167 | 150,0 | 567 |
| 15.11.2024 14:59:57 | 500 | 140,0 | 200 | 141,0 | 100 | 142,0 | 146,0 | 67 | 149,0 | 167 | 150,0 | 567 |
| 15.11.2024 14:59:57 | 500 | 140,0 | 200 | 141,0 | 100 | 142,0 | 146,0 | 67 | 149,0 | 167 | 150,0 | 567 |
| 15.11.2024 14:46:58 | 500 | 140,0 | 200 | 141,0 | 100 | 142,0 | 144,0 | 86 | 146,0 | 153 | 149,0 | 253 |
| 15.11.2024 14:46:58 | 500 | 140,0 | 200 | 141,0 | 100 | 142,0 | 144,0 | 86 | 146,0 | 153 | 149,0 | 253 |
| 15.11.2024 14:34:55 | 500 | 137,0 | 400 | 140,0 | 100 | 141,0 | 144,0 | 86 | 146,0 | 153 | 149,0 | 253 |
| 15.11.2024 14:34:15 | 500 | 137,0 | 400 | 140,0 | 100 | 141,0 | 144,0 | 86 | 146,0 | 153 | 149,0 | 253 |
| 15.11.2024 14:34:15 | 500 | 137,0 | 400 | 140,0 | 100 | 141,0 | 144,0 | 86 | 146,0 | 153 | 149,0 | 253 |
| 15.11.2024 12:01:41 | 500 | 127,0 | 400 | 137,0 | 300 | 140,0 | 144,0 | 86 | 146,0 | 153 | 149,0 | 253 |
| 15.11.2024 12:01:41 | 500 | 127,0 | 400 | 137,0 | 300 | 140,0 | 144,0 | 86 | 146,0 | 153 | 149,0 | 253 |
| 15.11.2024 12:01:41 | 500 | 127,0 | 400 | 137,0 | 300 | 140,0 | 144,0 | 86 | 146,0 | 153 | 149,0 | 253 |
| 15.11.2024 10:23:22 | 500 | 127,0 | 400 | 137,0 | 300 | 140,0 | 144,0 | 100 | 146,0 | 167 | 149,0 | 267 |
| 15.11.2024 10:01:45 | 500 | 127,0 | 400 | 137,0 | 300 | 140,0 | 144,0 | 100 | 146,0 | 167 | 147,0 | 317 |
| 15.11.2024 10:01:45 | 500 | 127,0 | 400 | 137,0 | 300 | 140,0 | 144,0 | 100 | 146,0 | 167 | 147,0 | 317 |
| 15.11.2024 09:57:13 | 500 | 127,0 | 400 | 137,0 | 300 | 140,0 | 146,0 | 67 | 147,0 | 217 | 149,0 | 317 |
| 15.11.2024 09:57:13 | 500 | 127,0 | 400 | 137,0 | 300 | 140,0 | 146,0 | 67 | 147,0 | 217 | 149,0 | 317 |