RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 10:43:03 | 350 | 146,0 | 250 | 147,0 | 50 | 149,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 31.10.2024 10:43:03 | 350 | 146,0 | 250 | 147,0 | 50 | 149,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 31.10.2024 10:27:54 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 31.10.2024 10:27:54 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 31.10.2024 09:00:02 | 400 | 142,0 | 300 | 145,0 | 100 | 146,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 30.10.2024 17:05:05 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 820 |
| 30.10.2024 11:55:16 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 820 |
| 30.10.2024 09:06:12 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 30.10.2024 09:06:12 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 30.10.2024 09:00:02 | 400 | 143,0 | 300 | 145,0 | 100 | 146,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 220 |
| 29.10.2024 17:05:05 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 820 |
| 29.10.2024 12:06:27 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 820 |
| 29.10.2024 12:06:27 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 152,0 | 100 | 154,0 | 120 | 155,0 | 820 |
| 29.10.2024 11:30:46 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 154,0 | 20 | 155,0 | 720 | 160,0 | 820 |
| 29.10.2024 11:10:57 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 154,0 | 20 | 155,0 | 720 | 160,0 | 820 |
| 29.10.2024 11:10:57 | 500 | 145,0 | 300 | 146,0 | 200 | 147,0 | 154,0 | 20 | 155,0 | 720 | 160,0 | 820 |
| 29.10.2024 10:49:48 | 400 | 142,0 | 300 | 145,0 | 100 | 146,0 | 154,0 | 20 | 155,0 | 720 | 160,0 | 820 |
| 29.10.2024 10:49:48 | 400 | 142,0 | 300 | 145,0 | 100 | 146,0 | 154,0 | 20 | 155,0 | 720 | 160,0 | 820 |
| 29.10.2024 10:33:13 | 1 300 | 139,0 | 300 | 142,0 | 200 | 145,0 | 154,0 | 20 | 155,0 | 720 | 160,0 | 820 |
| 29.10.2024 10:33:13 | 1 300 | 139,0 | 300 | 142,0 | 200 | 145,0 | 154,0 | 20 | 155,0 | 720 | 160,0 | 820 |
| 29.10.2024 09:56:24 | 1 103 | 135,0 | 1 100 | 139,0 | 100 | 142,0 | 154,0 | 20 | 155,0 | 720 | 160,0 | 820 |
| 29.10.2024 09:56:24 | 1 103 | 135,0 | 1 100 | 139,0 | 100 | 142,0 | 154,0 | 20 | 155,0 | 720 | 160,0 | 820 |
| 29.10.2024 09:51:17 | 1 103 | 135,0 | 1 100 | 139,0 | 100 | 142,0 | 155,0 | 700 | 160,0 | 800 | 170,0 | 900 |
| 29.10.2024 09:42:19 | 1 200 | 129,0 | 1 100 | 139,0 | 100 | 142,0 | 155,0 | 700 | 160,0 | 800 | 170,0 | 900 |
| 29.10.2024 09:42:19 | 1 200 | 129,0 | 1 100 | 139,0 | 100 | 142,0 | 155,0 | 700 | 160,0 | 800 | 170,0 | 900 |
| 29.10.2024 09:39:13 | 0 | 0,0 | 1 100 | 129,0 | 1 000 | 139,0 | 155,0 | 700 | 160,0 | 800 | 170,0 | 900 |
| 29.10.2024 09:35:52 | 0 | 0,0 | 0 | 0,0 | 1 000 | 139,0 | 155,0 | 700 | 160,0 | 800 | 170,0 | 900 |
| 29.10.2024 09:35:52 | 0 | 0,0 | 0 | 0,0 | 1 000 | 139,0 | 155,0 | 700 | 160,0 | 800 | 170,0 | 900 |
| 29.10.2024 09:25:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 155,0 | 700 | 160,0 | 800 | 170,0 | 900 |
| 29.10.2024 09:25:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 155,0 | 700 | 160,0 | 800 | 170,0 | 900 |
| 29.10.2024 09:18:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:18:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:17:31 | 0 | 0,0 | 0 | 0,0 | 100 | 132,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:17:31 | 0 | 0,0 | 0 | 0,0 | 100 | 132,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:17:31 | 0 | 0,0 | 0 | 0,0 | 100 | 132,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:11:56 | 0 | 0,0 | 0 | 0,0 | 100 | 132,0 | 140,0 | 24 | 155,0 | 124 | 160,0 | 224 |
| 29.10.2024 09:11:56 | 0 | 0,0 | 0 | 0,0 | 100 | 132,0 | 140,0 | 24 | 155,0 | 124 | 160,0 | 224 |
| 29.10.2024 09:11:56 | 0 | 0,0 | 0 | 0,0 | 100 | 132,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:11:56 | 0 | 0,0 | 0 | 0,0 | 100 | 132,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:11:56 | 0 | 0,0 | 0 | 0,0 | 100 | 132,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:11:56 | 0 | 0,0 | 120 | 132,0 | 20 | 140,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:11:56 | 0 | 0,0 | 120 | 132,0 | 20 | 140,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:11:56 | 0 | 0,0 | 120 | 132,0 | 20 | 140,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 29.10.2024 09:00:03 | 124 | 132,0 | 24 | 140,0 | 4 | 148,0 | 155,0 | 100 | 160,0 | 200 | 170,0 | 300 |
| 25.10.2024 17:05:05 | 204 | 144,0 | 104 | 146,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 25.10.2024 13:37:57 | 204 | 144,0 | 104 | 146,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 25.10.2024 09:17:16 | 1 124 | 140,0 | 104 | 144,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 25.10.2024 09:00:02 | 1 124 | 140,0 | 104 | 144,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 194,0 | 600 |
| 24.10.2024 17:05:04 | 1 124 | 132,0 | 1 024 | 140,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |
| 24.10.2024 16:55:40 | 1 124 | 132,0 | 1 024 | 140,0 | 4 | 148,0 | 155,0 | 100 | 157,0 | 500 | 170,0 | 700 |