RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 16:58:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 10.09.2024 16:58:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 10.09.2024 16:58:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 16:58:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 15:41:04 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 15:41:04 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 15:41:04 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 11:51:55 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 11:51:55 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 11:51:55 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 170 | 160,0 | 770 | 199,0 | 870 |
| 10.09.2024 11:51:55 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 170 | 160,0 | 770 | 199,0 | 870 |
| 10.09.2024 11:49:28 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 11:49:28 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 11:49:28 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 11:06:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 11:06:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 11:06:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 170 | 160,0 | 770 | 199,0 | 870 |
| 10.09.2024 11:06:00 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 170 | 160,0 | 770 | 199,0 | 870 |
| 10.09.2024 11:05:34 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 11:05:34 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 11:05:34 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 157,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 10:40:47 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 770 |
| 10.09.2024 10:40:47 | 274 | 147,0 | 200 | 148,0 | 100 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 770 |
| 10.09.2024 09:06:06 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 770 |
| 10.09.2024 09:06:06 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 770 |
| 10.09.2024 09:06:06 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 158,0 | 100 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 09:06:06 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 158,0 | 100 | 159,0 | 170 | 160,0 | 770 |
| 10.09.2024 09:05:19 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 09:05:19 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 159,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 09:05:19 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 157,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 09:05:19 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 157,0 | 70 | 160,0 | 670 | 199,0 | 770 |
| 10.09.2024 09:01:06 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 10.09.2024 09:01:06 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 155,0 | 100 | 157,0 | 170 | 160,0 | 770 |
| 10.09.2024 09:00:02 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 154,0 | 82 | 155,0 | 182 | 157,0 | 252 |
| 10.09.2024 08:54:32 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 156,0 | 82 | 157,0 | 152 | 160,0 | 752 |
| 10.09.2024 08:54:32 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 156,0 | 82 | 157,0 | 152 | 160,0 | 752 |
| 09.09.2024 17:05:05 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 09.09.2024 16:56:35 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 09.09.2024 16:56:35 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 09.09.2024 16:56:35 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 09.09.2024 16:39:30 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 82 | 153,0 | 144 | 156,0 | 244 |
| 09.09.2024 16:14:41 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 16:14:41 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 15:28:07 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 15:28:07 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 14:11:13 | 274 | 145,0 | 174 | 146,0 | 74 | 147,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 14:11:13 | 274 | 145,0 | 174 | 146,0 | 74 | 147,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 14:07:49 | 212 | 146,0 | 112 | 147,0 | 38 | 150,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 14:07:11 | 238 | 145,0 | 138 | 146,0 | 38 | 150,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 12:30:04 | 211 | 146,0 | 111 | 148,0 | 38 | 150,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |