RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2024 16:56:35 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 09.09.2024 16:56:35 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 155,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 09.09.2024 16:56:35 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 09.09.2024 16:39:30 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 82 | 153,0 | 144 | 156,0 | 244 |
| 09.09.2024 16:14:41 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 16:14:41 | 274 | 147,0 | 200 | 148,0 | 100 | 149,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 15:28:07 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 15:28:07 | 274 | 146,0 | 174 | 147,0 | 100 | 148,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 14:11:13 | 274 | 145,0 | 174 | 146,0 | 74 | 147,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 14:11:13 | 274 | 145,0 | 174 | 146,0 | 74 | 147,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 14:07:49 | 212 | 146,0 | 112 | 147,0 | 38 | 150,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 14:07:11 | 238 | 145,0 | 138 | 146,0 | 38 | 150,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 12:30:04 | 211 | 146,0 | 111 | 148,0 | 38 | 150,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 12:17:47 | 211 | 146,0 | 111 | 148,0 | 38 | 150,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 12:17:47 | 211 | 146,0 | 111 | 148,0 | 38 | 150,0 | 152,0 | 82 | 153,0 | 144 | 157,0 | 214 |
| 09.09.2024 11:42:51 | 211 | 146,0 | 111 | 148,0 | 38 | 150,0 | 156,0 | 82 | 157,0 | 152 | 160,0 | 552 |
| 09.09.2024 11:42:51 | 211 | 146,0 | 111 | 148,0 | 38 | 150,0 | 156,0 | 82 | 157,0 | 152 | 160,0 | 552 |
| 09.09.2024 11:42:51 | 211 | 146,0 | 111 | 148,0 | 38 | 150,0 | 152,0 | 82 | 157,0 | 152 | 160,0 | 552 |
| 09.09.2024 11:42:51 | 211 | 146,0 | 111 | 148,0 | 38 | 150,0 | 152,0 | 82 | 157,0 | 152 | 160,0 | 552 |
| 09.09.2024 11:42:51 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 152,0 | 82 | 157,0 | 152 | 160,0 | 552 |
| 09.09.2024 11:42:51 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 152,0 | 82 | 157,0 | 152 | 160,0 | 552 |
| 09.09.2024 11:42:51 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 152,0 | 82 | 157,0 | 152 | 160,0 | 552 |
| 09.09.2024 10:46:03 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 150,0 | 62 | 152,0 | 144 | 157,0 | 214 |
| 09.09.2024 09:47:58 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 150,0 | 62 | 152,0 | 144 | 155,0 | 244 |
| 09.09.2024 09:25:55 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 150,0 | 62 | 152,0 | 144 | 155,0 | 244 |
| 09.09.2024 09:25:55 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 150,0 | 62 | 152,0 | 144 | 155,0 | 244 |
| 09.09.2024 09:25:55 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 150,0 | 62 | 154,0 | 144 | 155,0 | 244 |
| 09.09.2024 09:25:55 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 150,0 | 62 | 154,0 | 144 | 155,0 | 244 |
| 09.09.2024 09:06:56 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 154,0 | 82 | 155,0 | 182 | 157,0 | 252 |
| 09.09.2024 09:06:56 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 154,0 | 82 | 155,0 | 182 | 157,0 | 252 |
| 09.09.2024 09:06:56 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 155,0 | 100 | 156,0 | 182 | 157,0 | 252 |
| 09.09.2024 09:06:56 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 155,0 | 100 | 156,0 | 182 | 157,0 | 252 |
| 09.09.2024 09:00:02 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 156,0 | 82 | 157,0 | 152 | 160,0 | 352 |
| 06.09.2024 17:20:14 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 156,0 | 82 | 157,0 | 152 | 160,0 | 352 |
| 06.09.2024 17:20:14 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 156,0 | 82 | 157,0 | 152 | 160,0 | 352 |
| 06.09.2024 17:05:04 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 155,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 06.09.2024 15:56:15 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 155,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 06.09.2024 15:56:15 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 155,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 06.09.2024 15:56:15 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 153,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 06.09.2024 09:36:26 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 153,0 | 82 | 154,0 | 182 | 156,0 | 282 |
| 06.09.2024 09:36:26 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 153,0 | 82 | 154,0 | 182 | 156,0 | 282 |
| 06.09.2024 09:36:26 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 154,0 | 100 | 155,0 | 182 | 156,0 | 282 |
| 06.09.2024 09:36:26 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 154,0 | 100 | 155,0 | 182 | 156,0 | 282 |
| 06.09.2024 09:14:11 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 155,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 06.09.2024 09:14:11 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 155,0 | 82 | 156,0 | 182 | 157,0 | 252 |
| 06.09.2024 09:14:11 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 156,0 | 182 | 157,0 | 252 | 160,0 | 452 |
| 06.09.2024 09:14:11 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 156,0 | 182 | 157,0 | 252 | 160,0 | 452 |
| 06.09.2024 09:00:07 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 156,0 | 82 | 157,0 | 152 | 160,0 | 352 |
| 06.09.2024 09:00:03 | 273 | 145,0 | 173 | 146,0 | 73 | 148,0 | 156,0 | 82 | 157,0 | 152 | 160,0 | 352 |
| 05.09.2024 17:05:05 | 273 | 146,0 | 173 | 147,0 | 73 | 148,0 | 153,0 | 82 | 154,0 | 132 | 157,0 | 202 |