RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 12:02:53 | 273 | 146,0 | 173 | 147,0 | 73 | 148,0 | 153,0 | 82 | 154,0 | 132 | 157,0 | 202 |
| 05.09.2024 12:02:53 | 273 | 146,0 | 173 | 147,0 | 73 | 148,0 | 153,0 | 82 | 154,0 | 132 | 157,0 | 202 |
| 05.09.2024 09:17:28 | 300 | 145,0 | 200 | 146,0 | 100 | 147,0 | 153,0 | 82 | 154,0 | 132 | 157,0 | 202 |
| 05.09.2024 09:17:28 | 300 | 145,0 | 200 | 146,0 | 100 | 147,0 | 153,0 | 82 | 154,0 | 132 | 157,0 | 202 |
| 05.09.2024 09:17:28 | 300 | 145,0 | 200 | 146,0 | 100 | 147,0 | 154,0 | 50 | 156,0 | 132 | 157,0 | 202 |
| 05.09.2024 09:17:28 | 300 | 145,0 | 200 | 146,0 | 100 | 147,0 | 154,0 | 50 | 156,0 | 132 | 157,0 | 202 |
| 05.09.2024 09:00:02 | 300 | 145,0 | 200 | 146,0 | 100 | 147,0 | 156,0 | 82 | 157,0 | 152 | 160,0 | 352 |
| 04.09.2024 17:05:05 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 156,0 | 82 | 157,0 | 252 | 160,0 | 452 |
| 04.09.2024 11:26:18 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 156,0 | 82 | 157,0 | 252 | 160,0 | 452 |
| 04.09.2024 11:26:18 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 156,0 | 82 | 157,0 | 252 | 160,0 | 452 |
| 04.09.2024 11:24:49 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 157,0 | 170 | 160,0 | 370 | 199,0 | 470 |
| 04.09.2024 11:24:26 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 157,0 | 170 | 160,0 | 370 | 162,0 | 470 |
| 04.09.2024 10:52:09 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 157,0 | 170 | 158,0 | 250 | 160,0 | 450 |
| 04.09.2024 10:48:43 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 157,0 | 170 | 158,0 | 250 | 160,0 | 450 |
| 04.09.2024 10:48:43 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 157,0 | 170 | 158,0 | 250 | 160,0 | 450 |
| 04.09.2024 09:00:02 | 300 | 145,0 | 200 | 146,0 | 100 | 148,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 03.09.2024 17:05:05 | 400 | 145,0 | 300 | 146,0 | 200 | 148,0 | 157,0 | 170 | 158,0 | 250 | 160,0 | 450 |
| 03.09.2024 16:42:54 | 400 | 145,0 | 300 | 146,0 | 200 | 148,0 | 157,0 | 170 | 158,0 | 250 | 160,0 | 450 |
| 03.09.2024 16:42:54 | 400 | 145,0 | 300 | 146,0 | 200 | 148,0 | 157,0 | 170 | 158,0 | 250 | 160,0 | 450 |
| 03.09.2024 09:19:03 | 300 | 141,0 | 200 | 145,0 | 100 | 146,0 | 157,0 | 170 | 158,0 | 250 | 160,0 | 450 |
| 03.09.2024 09:19:03 | 300 | 141,0 | 200 | 145,0 | 100 | 146,0 | 157,0 | 170 | 158,0 | 250 | 160,0 | 450 |
| 03.09.2024 09:07:48 | 300 | 141,0 | 200 | 145,0 | 100 | 146,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 03.09.2024 09:00:02 | 300 | 141,0 | 200 | 145,0 | 100 | 146,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 17:05:05 | 300 | 141,0 | 200 | 145,0 | 100 | 146,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 15:40:42 | 300 | 141,0 | 200 | 145,0 | 100 | 146,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 15:40:42 | 300 | 141,0 | 200 | 145,0 | 100 | 146,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 14:54:28 | 220 | 140,0 | 200 | 141,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 10:54:38 | 220 | 140,0 | 200 | 141,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 10:31:30 | 220 | 140,0 | 200 | 141,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 10:31:30 | 220 | 140,0 | 200 | 141,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 10:30:38 | 300 | 141,0 | 200 | 145,0 | 100 | 146,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 09:49:15 | 300 | 141,0 | 200 | 145,0 | 100 | 146,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 09:49:15 | 300 | 141,0 | 200 | 145,0 | 100 | 146,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 09:49:09 | 220 | 140,0 | 200 | 141,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 02.09.2024 09:00:02 | 220 | 140,0 | 200 | 141,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 150 | 162,0 | 250 |
| 30.08.2024 17:05:05 | 500 | 142,0 | 300 | 145,0 | 200 | 147,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 30.08.2024 13:33:00 | 500 | 142,0 | 300 | 145,0 | 200 | 147,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 30.08.2024 13:33:00 | 500 | 142,0 | 300 | 145,0 | 200 | 147,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 30.08.2024 13:12:09 | 500 | 142,0 | 300 | 145,0 | 200 | 147,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 10:17:37 | 500 | 142,0 | 300 | 145,0 | 200 | 147,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 10:16:49 | 320 | 140,0 | 300 | 145,0 | 200 | 147,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 10:16:49 | 320 | 140,0 | 300 | 145,0 | 200 | 147,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 09:19:01 | 220 | 125,0 | 120 | 140,0 | 100 | 145,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 09:19:01 | 220 | 125,0 | 120 | 140,0 | 100 | 145,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 09:19:01 | 220 | 125,0 | 120 | 140,0 | 100 | 145,0 | 157,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 09:15:39 | 220 | 125,0 | 120 | 140,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 30.08.2024 09:15:15 | 145 | 120,0 | 120 | 140,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 30.08.2024 09:09:35 | 220 | 130,0 | 120 | 140,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 30.08.2024 09:03:56 | 220 | 130,0 | 120 | 140,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 30.08.2024 09:00:02 | 220 | 140,0 | 200 | 141,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |