RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 13:33:00 | 500 | 142,0 | 300 | 145,0 | 200 | 147,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 30.08.2024 13:33:00 | 500 | 142,0 | 300 | 145,0 | 200 | 147,0 | 157,0 | 70 | 158,0 | 150 | 160,0 | 350 |
| 30.08.2024 13:12:09 | 500 | 142,0 | 300 | 145,0 | 200 | 147,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 10:17:37 | 500 | 142,0 | 300 | 145,0 | 200 | 147,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 10:16:49 | 320 | 140,0 | 300 | 145,0 | 200 | 147,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 10:16:49 | 320 | 140,0 | 300 | 145,0 | 200 | 147,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 09:19:01 | 220 | 125,0 | 120 | 140,0 | 100 | 145,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 09:19:01 | 220 | 125,0 | 120 | 140,0 | 100 | 145,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 09:19:01 | 220 | 125,0 | 120 | 140,0 | 100 | 145,0 | 157,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 30.08.2024 09:15:39 | 220 | 125,0 | 120 | 140,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 30.08.2024 09:15:15 | 145 | 120,0 | 120 | 140,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 30.08.2024 09:09:35 | 220 | 130,0 | 120 | 140,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 30.08.2024 09:03:56 | 220 | 130,0 | 120 | 140,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 30.08.2024 09:00:02 | 220 | 140,0 | 200 | 141,0 | 100 | 145,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 17:05:05 | 145 | 120,0 | 120 | 130,0 | 20 | 140,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 15:30:06 | 145 | 120,0 | 120 | 130,0 | 20 | 140,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 15:30:06 | 145 | 120,0 | 120 | 130,0 | 20 | 140,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 15:09:39 | 220 | 130,0 | 120 | 140,0 | 100 | 141,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 15:09:39 | 220 | 130,0 | 120 | 140,0 | 100 | 141,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 14:52:01 | 145 | 120,0 | 120 | 130,0 | 20 | 140,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 14:52:01 | 145 | 120,0 | 120 | 130,0 | 20 | 140,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 14:52:01 | 145 | 120,0 | 120 | 130,0 | 20 | 140,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 11:11:25 | 240 | 130,0 | 140 | 140,0 | 120 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 11:11:25 | 240 | 130,0 | 140 | 140,0 | 120 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 29.08.2024 11:11:25 | 240 | 130,0 | 140 | 140,0 | 120 | 150,0 | 158,0 | 100 | 159,0 | 170 | 160,0 | 370 |
| 29.08.2024 11:11:25 | 240 | 130,0 | 140 | 140,0 | 120 | 150,0 | 158,0 | 100 | 159,0 | 170 | 160,0 | 370 |
| 29.08.2024 09:09:29 | 240 | 130,0 | 140 | 140,0 | 120 | 150,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 29.08.2024 09:09:03 | 165 | 120,0 | 140 | 140,0 | 120 | 150,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 29.08.2024 09:02:46 | 240 | 134,0 | 140 | 140,0 | 120 | 150,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 29.08.2024 09:02:46 | 240 | 134,0 | 140 | 140,0 | 120 | 150,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 29.08.2024 09:02:46 | 240 | 134,0 | 140 | 140,0 | 120 | 150,0 | 157,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 29.08.2024 09:00:02 | 240 | 134,0 | 140 | 140,0 | 120 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 28.08.2024 17:05:05 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 28.08.2024 15:38:48 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 28.08.2024 13:26:03 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 28.08.2024 13:26:03 | 235 | 134,0 | 135 | 145,0 | 120 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 28.08.2024 09:00:02 | 135 | 134,0 | 35 | 145,0 | 20 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 27.08.2024 17:05:05 | 520 | 148,0 | 420 | 149,0 | 220 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 27.08.2024 10:01:15 | 520 | 148,0 | 420 | 149,0 | 220 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 27.08.2024 10:01:15 | 520 | 148,0 | 420 | 149,0 | 220 | 150,0 | 157,0 | 70 | 158,0 | 170 | 160,0 | 370 |
| 27.08.2024 10:01:15 | 520 | 148,0 | 420 | 149,0 | 220 | 150,0 | 158,0 | 100 | 159,0 | 170 | 160,0 | 370 |
| 27.08.2024 10:01:15 | 520 | 148,0 | 420 | 149,0 | 220 | 150,0 | 158,0 | 100 | 159,0 | 170 | 160,0 | 370 |
| 27.08.2024 09:38:03 | 520 | 148,0 | 420 | 149,0 | 220 | 150,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 27.08.2024 09:38:03 | 520 | 148,0 | 420 | 149,0 | 220 | 150,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 27.08.2024 09:13:15 | 500 | 148,0 | 400 | 149,0 | 200 | 150,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 27.08.2024 09:13:15 | 500 | 148,0 | 400 | 149,0 | 200 | 150,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 27.08.2024 09:00:02 | 315 | 145,0 | 300 | 148,0 | 200 | 149,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 27.08.2024 08:55:52 | 315 | 145,0 | 300 | 148,0 | 200 | 149,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 27.08.2024 08:55:52 | 315 | 145,0 | 300 | 148,0 | 200 | 149,0 | 159,0 | 70 | 160,0 | 270 | 162,0 | 370 |
| 26.08.2024 17:05:05 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 158,0 | 70 | 159,0 | 170 | 160,0 | 370 |