RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 13:06:11 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 13:06:11 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 10:21:17 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 10:21:17 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 09:34:43 | 420 | 148,0 | 320 | 149,0 | 120 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 09:34:43 | 420 | 148,0 | 320 | 149,0 | 120 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 16.08.2024 09:00:02 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 15.08.2024 17:05:05 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 158,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 15.08.2024 15:59:26 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 158,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 15.08.2024 15:59:26 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 158,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 15.08.2024 09:39:10 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 165,0 | 800 |
| 15.08.2024 09:39:10 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 165,0 | 800 |
| 15.08.2024 09:00:02 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 300 | 165,0 | 800 |
| 14.08.2024 17:05:05 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 14.08.2024 16:42:54 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 14.08.2024 16:42:54 | 320 | 149,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 14.08.2024 10:59:05 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 14.08.2024 10:59:05 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 14.08.2024 10:10:37 | 420 | 148,0 | 320 | 149,0 | 120 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 14.08.2024 10:10:37 | 420 | 148,0 | 320 | 149,0 | 120 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 14.08.2024 09:00:02 | 320 | 148,0 | 220 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 300 | 164,0 | 400 |
| 13.08.2024 17:05:04 | 520 | 148,0 | 420 | 149,0 | 120 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 15:42:52 | 520 | 148,0 | 420 | 149,0 | 120 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 14:16:26 | 620 | 148,0 | 420 | 149,0 | 120 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 14:16:26 | 620 | 148,0 | 420 | 149,0 | 120 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 13:58:40 | 620 | 148,0 | 420 | 149,0 | 120 | 150,0 | 155,0 | 100 | 159,0 | 200 | 160,0 | 400 |
| 13.08.2024 13:58:40 | 620 | 148,0 | 420 | 149,0 | 120 | 150,0 | 155,0 | 100 | 159,0 | 200 | 160,0 | 400 |
| 13.08.2024 13:15:55 | 600 | 148,0 | 400 | 149,0 | 100 | 150,0 | 155,0 | 100 | 159,0 | 200 | 160,0 | 400 |
| 13.08.2024 13:15:55 | 600 | 148,0 | 400 | 149,0 | 100 | 150,0 | 155,0 | 100 | 159,0 | 200 | 160,0 | 400 |
| 13.08.2024 13:15:55 | 600 | 148,0 | 400 | 149,0 | 100 | 150,0 | 155,0 | 100 | 159,0 | 200 | 160,0 | 400 |
| 13.08.2024 12:18:48 | 600 | 148,0 | 400 | 149,0 | 100 | 150,0 | 154,0 | 24 | 155,0 | 124 | 159,0 | 224 |
| 13.08.2024 12:18:48 | 600 | 148,0 | 400 | 149,0 | 100 | 150,0 | 154,0 | 24 | 155,0 | 124 | 159,0 | 224 |
| 13.08.2024 10:59:15 | 600 | 146,0 | 500 | 148,0 | 300 | 149,0 | 154,0 | 24 | 155,0 | 124 | 159,0 | 224 |
| 13.08.2024 10:44:28 | 600 | 147,0 | 500 | 148,0 | 300 | 149,0 | 154,0 | 24 | 155,0 | 124 | 159,0 | 224 |
| 13.08.2024 10:10:48 | 500 | 147,0 | 400 | 148,0 | 300 | 149,0 | 154,0 | 24 | 155,0 | 124 | 159,0 | 224 |
| 13.08.2024 09:54:57 | 500 | 147,0 | 400 | 148,0 | 300 | 149,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:54:57 | 500 | 147,0 | 400 | 148,0 | 300 | 149,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:53:20 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:53:20 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:51:02 | 300 | 146,0 | 200 | 147,0 | 100 | 148,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:44:09 | 215 | 145,0 | 200 | 146,0 | 100 | 148,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:44:09 | 215 | 145,0 | 200 | 146,0 | 100 | 148,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:34:31 | 215 | 145,0 | 200 | 146,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:34:31 | 215 | 145,0 | 200 | 146,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:34:31 | 215 | 145,0 | 200 | 146,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:31:41 | 300 | 146,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:31:08 | 215 | 145,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:31:08 | 215 | 145,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:30:56 | 215 | 136,0 | 115 | 145,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:30:09 | 215 | 136,0 | 115 | 145,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |