RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 10:59:15 | 600 | 146,0 | 500 | 148,0 | 300 | 149,0 | 154,0 | 24 | 155,0 | 124 | 159,0 | 224 |
| 13.08.2024 10:44:28 | 600 | 147,0 | 500 | 148,0 | 300 | 149,0 | 154,0 | 24 | 155,0 | 124 | 159,0 | 224 |
| 13.08.2024 10:10:48 | 500 | 147,0 | 400 | 148,0 | 300 | 149,0 | 154,0 | 24 | 155,0 | 124 | 159,0 | 224 |
| 13.08.2024 09:54:57 | 500 | 147,0 | 400 | 148,0 | 300 | 149,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:54:57 | 500 | 147,0 | 400 | 148,0 | 300 | 149,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:53:20 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:53:20 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:51:02 | 300 | 146,0 | 200 | 147,0 | 100 | 148,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:44:09 | 215 | 145,0 | 200 | 146,0 | 100 | 148,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:44:09 | 215 | 145,0 | 200 | 146,0 | 100 | 148,0 | 154,0 | 24 | 155,0 | 124 | 160,0 | 324 |
| 13.08.2024 09:34:31 | 215 | 145,0 | 200 | 146,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:34:31 | 215 | 145,0 | 200 | 146,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:34:31 | 215 | 145,0 | 200 | 146,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:31:41 | 300 | 146,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:31:08 | 215 | 145,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:31:08 | 215 | 145,0 | 200 | 148,0 | 100 | 150,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:30:56 | 215 | 136,0 | 115 | 145,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:30:09 | 215 | 136,0 | 115 | 145,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:30:09 | 215 | 136,0 | 115 | 145,0 | 100 | 148,0 | 155,0 | 100 | 160,0 | 300 | 162,0 | 400 |
| 13.08.2024 09:29:03 | 215 | 136,0 | 115 | 145,0 | 100 | 148,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 13.08.2024 09:28:57 | 215 | 135,0 | 115 | 145,0 | 100 | 148,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 13.08.2024 09:28:57 | 215 | 135,0 | 115 | 145,0 | 100 | 148,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 13.08.2024 09:25:33 | 215 | 134,0 | 115 | 135,0 | 15 | 145,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 13.08.2024 09:25:33 | 215 | 134,0 | 115 | 135,0 | 15 | 145,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 13.08.2024 09:25:33 | 215 | 134,0 | 115 | 135,0 | 15 | 145,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 13.08.2024 09:22:30 | 215 | 135,0 | 115 | 145,0 | 100 | 148,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 13.08.2024 09:22:30 | 215 | 135,0 | 115 | 145,0 | 100 | 148,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 13.08.2024 09:22:30 | 215 | 135,0 | 115 | 145,0 | 100 | 148,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 13.08.2024 09:00:02 | 215 | 145,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 200 | 162,0 | 300 | 166,0 | 400 |
| 12.08.2024 17:05:05 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 200 | 162,0 | 800 | 166,0 | 900 |
| 12.08.2024 16:08:08 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 200 | 162,0 | 800 | 166,0 | 900 |
| 12.08.2024 16:08:08 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 200 | 162,0 | 800 | 166,0 | 900 |
| 12.08.2024 14:38:33 | 300 | 148,0 | 200 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 800 | 166,0 | 900 |
| 12.08.2024 14:38:33 | 300 | 148,0 | 200 | 150,0 | 100 | 151,0 | 160,0 | 200 | 162,0 | 800 | 166,0 | 900 |
| 12.08.2024 13:12:46 | 400 | 147,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 200 | 162,0 | 800 | 166,0 | 900 |
| 12.08.2024 13:12:46 | 400 | 147,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 200 | 162,0 | 800 | 166,0 | 900 |
| 12.08.2024 12:25:41 | 400 | 147,0 | 200 | 148,0 | 100 | 150,0 | 162,0 | 600 | 166,0 | 700 | 168,0 | 900 |
| 12.08.2024 12:25:41 | 400 | 147,0 | 200 | 148,0 | 100 | 150,0 | 162,0 | 600 | 166,0 | 700 | 168,0 | 900 |
| 12.08.2024 12:25:40 | 400 | 147,0 | 200 | 148,0 | 100 | 150,0 | 162,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 12.08.2024 12:25:40 | 400 | 147,0 | 200 | 148,0 | 100 | 150,0 | 162,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 12.08.2024 11:58:05 | 400 | 147,0 | 200 | 148,0 | 100 | 150,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 12.08.2024 11:58:05 | 400 | 147,0 | 200 | 148,0 | 100 | 150,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 12.08.2024 10:16:02 | 315 | 145,0 | 300 | 147,0 | 100 | 148,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 12.08.2024 10:16:02 | 315 | 145,0 | 300 | 147,0 | 100 | 148,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 12.08.2024 10:09:17 | 415 | 138,0 | 215 | 145,0 | 200 | 147,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 12.08.2024 10:08:23 | 315 | 135,0 | 215 | 145,0 | 200 | 147,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 12.08.2024 10:08:23 | 315 | 135,0 | 215 | 145,0 | 200 | 147,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 12.08.2024 09:00:02 | 215 | 134,0 | 115 | 135,0 | 15 | 145,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 09.08.2024 21:06:09 | 215 | 134,0 | 115 | 135,0 | 15 | 145,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |
| 09.08.2024 21:06:06 | 215 | 134,0 | 115 | 135,0 | 15 | 145,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 400 |