RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 15:50:02 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 166,0 | 500 | 170,0 | 600 |
| 06.08.2024 15:50:02 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 166,0 | 500 | 170,0 | 600 |
| 06.08.2024 15:20:13 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 159,0 | 100 | 160,0 | 300 | 166,0 | 600 |
| 06.08.2024 11:29:08 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 500 |
| 06.08.2024 11:29:08 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 159,0 | 100 | 160,0 | 300 | 162,0 | 500 |
| 06.08.2024 10:58:24 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 166,0 | 700 |
| 06.08.2024 10:58:24 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 166,0 | 700 |
| 06.08.2024 10:58:24 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 166,0 | 700 |
| 06.08.2024 09:44:44 | 265 | 149,0 | 95 | 150,0 | 75 | 151,0 | 160,0 | 200 | 162,0 | 400 | 166,0 | 700 |
| 06.08.2024 09:44:44 | 265 | 149,0 | 95 | 150,0 | 75 | 151,0 | 160,0 | 200 | 162,0 | 400 | 166,0 | 700 |
| 06.08.2024 09:44:44 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 166,0 | 700 |
| 06.08.2024 09:44:44 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 166,0 | 700 |
| 06.08.2024 09:44:44 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 166,0 | 700 |
| 06.08.2024 09:40:40 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 151,0 | 25 | 160,0 | 225 | 162,0 | 425 |
| 06.08.2024 09:40:40 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 151,0 | 25 | 160,0 | 225 | 162,0 | 425 |
| 06.08.2024 09:36:36 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 166,0 | 700 |
| 06.08.2024 09:25:05 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 166,0 | 700 |
| 06.08.2024 09:20:02 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 170,0 | 500 |
| 06.08.2024 09:19:38 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 170,0 | 500 |
| 06.08.2024 09:06:40 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 170,0 | 500 |
| 06.08.2024 09:06:40 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 170,0 | 500 |
| 06.08.2024 09:06:40 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 06.08.2024 09:06:40 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 06.08.2024 09:00:01 | 205 | 145,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 05.08.2024 17:20:11 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 05.08.2024 17:20:11 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 05.08.2024 17:05:05 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 164,0 | 500 |
| 05.08.2024 12:24:59 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 164,0 | 500 |
| 05.08.2024 12:24:59 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 164,0 | 500 |
| 05.08.2024 12:21:47 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 164,0 | 500 |
| 05.08.2024 12:21:47 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 164,0 | 500 |
| 05.08.2024 11:43:50 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 164,0 | 500 |
| 05.08.2024 11:43:50 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 162,0 | 400 | 164,0 | 500 |
| 05.08.2024 11:43:50 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 163,0 | 400 | 164,0 | 500 |
| 05.08.2024 11:43:50 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 160,0 | 200 | 163,0 | 400 | 164,0 | 500 |
| 05.08.2024 11:21:43 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 163,0 | 200 | 164,0 | 300 | 167,0 | 324 |
| 05.08.2024 11:21:43 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 163,0 | 200 | 164,0 | 300 | 167,0 | 324 |
| 05.08.2024 11:21:43 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 164,0 | 100 | 166,0 | 300 | 167,0 | 324 |
| 05.08.2024 11:21:43 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 164,0 | 100 | 166,0 | 300 | 167,0 | 324 |
| 05.08.2024 11:17:37 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 166,0 | 200 | 167,0 | 224 | 170,0 | 324 |
| 05.08.2024 11:17:37 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 166,0 | 200 | 167,0 | 224 | 170,0 | 324 |
| 05.08.2024 11:17:37 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 167,0 | 24 | 169,0 | 224 | 170,0 | 324 |
| 05.08.2024 11:17:37 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 167,0 | 24 | 169,0 | 224 | 170,0 | 324 |
| 05.08.2024 09:00:02 | 285 | 147,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 17:05:04 | 200 | 148,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 11:15:43 | 200 | 148,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 11:15:43 | 200 | 148,0 | 190 | 149,0 | 20 | 150,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 09:29:01 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 09:29:01 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 02.08.2024 09:29:01 | 275 | 147,0 | 180 | 148,0 | 170 | 149,0 | 170,0 | 100 | 171,0 | 300 | 172,0 | 400 |