RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 16:16:33 | 210 | 148,0 | 200 | 149,0 | 100 | 150,0 | 160,0 | 800 | 162,0 | 1 100 | 164,0 | 1 200 |
| 22.07.2024 16:16:33 | 210 | 148,0 | 200 | 149,0 | 100 | 150,0 | 160,0 | 800 | 162,0 | 1 100 | 164,0 | 1 200 |
| 22.07.2024 16:03:03 | 210 | 148,0 | 200 | 149,0 | 100 | 150,0 | 160,0 | 600 | 162,0 | 900 | 164,0 | 1 000 |
| 22.07.2024 16:03:03 | 210 | 148,0 | 200 | 149,0 | 100 | 150,0 | 160,0 | 600 | 162,0 | 900 | 164,0 | 1 000 |
| 22.07.2024 11:45:54 | 205 | 147,0 | 110 | 148,0 | 100 | 149,0 | 160,0 | 600 | 162,0 | 900 | 164,0 | 1 000 |
| 22.07.2024 11:45:54 | 205 | 147,0 | 110 | 148,0 | 100 | 149,0 | 160,0 | 600 | 162,0 | 900 | 164,0 | 1 000 |
| 22.07.2024 10:48:08 | 205 | 147,0 | 110 | 148,0 | 100 | 149,0 | 160,0 | 400 | 162,0 | 700 | 164,0 | 800 |
| 22.07.2024 10:48:08 | 205 | 147,0 | 110 | 148,0 | 100 | 149,0 | 160,0 | 400 | 162,0 | 700 | 164,0 | 800 |
| 22.07.2024 09:34:13 | 220 | 146,0 | 105 | 147,0 | 10 | 148,0 | 160,0 | 400 | 162,0 | 700 | 164,0 | 800 |
| 22.07.2024 09:34:13 | 220 | 146,0 | 105 | 147,0 | 10 | 148,0 | 160,0 | 400 | 162,0 | 700 | 164,0 | 800 |
| 22.07.2024 09:19:26 | 320 | 146,0 | 205 | 147,0 | 110 | 148,0 | 160,0 | 400 | 162,0 | 700 | 164,0 | 800 |
| 22.07.2024 09:19:26 | 320 | 146,0 | 205 | 147,0 | 110 | 148,0 | 160,0 | 400 | 162,0 | 700 | 164,0 | 800 |
| 22.07.2024 09:14:58 | 320 | 146,0 | 205 | 147,0 | 110 | 148,0 | 160,0 | 200 | 162,0 | 500 | 164,0 | 600 |
| 22.07.2024 09:07:48 | 320 | 146,0 | 205 | 147,0 | 110 | 148,0 | 160,0 | 200 | 164,0 | 300 | 168,0 | 400 |
| 22.07.2024 09:07:48 | 320 | 146,0 | 205 | 147,0 | 110 | 148,0 | 160,0 | 200 | 164,0 | 300 | 168,0 | 400 |
| 22.07.2024 09:00:01 | 220 | 146,0 | 105 | 147,0 | 10 | 148,0 | 160,0 | 200 | 164,0 | 300 | 168,0 | 400 |
| 19.07.2024 17:05:05 | 210 | 148,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 200 | 160,0 | 700 | 164,0 | 800 |
| 19.07.2024 16:10:49 | 210 | 148,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 200 | 160,0 | 700 | 164,0 | 800 |
| 19.07.2024 16:10:49 | 210 | 148,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 200 | 160,0 | 700 | 164,0 | 800 |
| 19.07.2024 16:07:39 | 205 | 147,0 | 110 | 148,0 | 100 | 150,0 | 158,0 | 200 | 160,0 | 700 | 164,0 | 800 |
| 19.07.2024 16:06:54 | 310 | 146,0 | 195 | 147,0 | 100 | 150,0 | 158,0 | 200 | 160,0 | 700 | 164,0 | 800 |
| 19.07.2024 16:06:54 | 310 | 146,0 | 195 | 147,0 | 100 | 150,0 | 158,0 | 200 | 160,0 | 700 | 164,0 | 800 |
| 19.07.2024 16:06:16 | 205 | 147,0 | 110 | 150,0 | 10 | 151,0 | 158,0 | 200 | 160,0 | 700 | 164,0 | 800 |
| 19.07.2024 16:06:16 | 205 | 147,0 | 110 | 150,0 | 10 | 151,0 | 158,0 | 200 | 160,0 | 700 | 164,0 | 800 |
| 19.07.2024 10:03:44 | 310 | 146,0 | 195 | 147,0 | 100 | 150,0 | 158,0 | 200 | 160,0 | 700 | 164,0 | 800 |
| 19.07.2024 10:03:44 | 310 | 146,0 | 195 | 147,0 | 100 | 150,0 | 158,0 | 200 | 160,0 | 700 | 164,0 | 800 |
| 19.07.2024 09:01:30 | 310 | 146,0 | 195 | 147,0 | 100 | 150,0 | 160,0 | 500 | 164,0 | 600 | 168,0 | 700 |
| 19.07.2024 09:01:30 | 310 | 146,0 | 195 | 147,0 | 100 | 150,0 | 160,0 | 500 | 164,0 | 600 | 168,0 | 700 |
| 19.07.2024 09:00:02 | 310 | 146,0 | 195 | 147,0 | 100 | 150,0 | 160,0 | 400 | 164,0 | 500 | 168,0 | 600 |
| 18.07.2024 17:05:05 | 310 | 145,0 | 210 | 146,0 | 95 | 147,0 | 160,0 | 500 | 162,0 | 700 | 164,0 | 900 |
| 18.07.2024 09:30:42 | 310 | 145,0 | 210 | 146,0 | 95 | 147,0 | 160,0 | 500 | 162,0 | 700 | 164,0 | 900 |
| 18.07.2024 09:00:02 | 310 | 145,0 | 210 | 146,0 | 95 | 147,0 | 160,0 | 500 | 164,0 | 700 | 168,0 | 800 |
| 17.07.2024 17:05:05 | 410 | 146,0 | 395 | 147,0 | 300 | 148,0 | 158,0 | 300 | 160,0 | 700 | 164,0 | 900 |
| 17.07.2024 16:36:15 | 410 | 146,0 | 395 | 147,0 | 300 | 148,0 | 158,0 | 300 | 160,0 | 700 | 164,0 | 900 |
| 17.07.2024 16:36:15 | 410 | 146,0 | 395 | 147,0 | 300 | 148,0 | 158,0 | 300 | 160,0 | 700 | 164,0 | 900 |
| 17.07.2024 12:37:06 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 158,0 | 300 | 160,0 | 700 | 164,0 | 900 |
| 17.07.2024 12:37:06 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 158,0 | 300 | 160,0 | 700 | 164,0 | 900 |
| 17.07.2024 12:18:45 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 160,0 | 400 | 164,0 | 600 | 168,0 | 700 |
| 17.07.2024 12:18:45 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 160,0 | 400 | 164,0 | 600 | 168,0 | 700 |
| 17.07.2024 12:06:46 | 210 | 146,0 | 195 | 147,0 | 100 | 148,0 | 160,0 | 400 | 164,0 | 600 | 168,0 | 700 |
| 17.07.2024 12:06:22 | 210 | 146,0 | 195 | 147,0 | 100 | 148,0 | 160,0 | 400 | 164,0 | 600 | 169,0 | 700 |
| 17.07.2024 11:18:28 | 210 | 146,0 | 195 | 147,0 | 100 | 148,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 17.07.2024 11:18:28 | 210 | 146,0 | 195 | 147,0 | 100 | 148,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 17.07.2024 09:05:57 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 17.07.2024 09:00:02 | 210 | 145,0 | 110 | 146,0 | 95 | 147,0 | 160,0 | 400 | 163,0 | 500 | 164,0 | 700 |
| 16.07.2024 17:05:06 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 158,0 | 300 | 160,0 | 1 900 | 163,0 | 2 000 |
| 16.07.2024 16:13:51 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 158,0 | 300 | 160,0 | 1 900 | 163,0 | 2 000 |
| 16.07.2024 16:13:51 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 158,0 | 300 | 160,0 | 1 900 | 163,0 | 2 000 |
| 16.07.2024 15:34:58 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 160,0 | 1 600 | 163,0 | 1 700 | 164,0 | 1 900 |
| 16.07.2024 15:34:58 | 215 | 145,0 | 115 | 146,0 | 100 | 147,0 | 160,0 | 1 600 | 163,0 | 1 700 | 164,0 | 1 900 |