RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 14:30:06 | 300 | 148,0 | 200 | 149,0 | 100 | 150,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 14:17:04 | 294 | 147,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 14:17:04 | 294 | 147,0 | 200 | 148,0 | 100 | 150,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 12:49:00 | 209 | 146,0 | 194 | 147,0 | 100 | 148,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 12:49:00 | 209 | 146,0 | 194 | 147,0 | 100 | 148,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 12:43:33 | 309 | 145,0 | 109 | 146,0 | 94 | 147,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 12:43:33 | 309 | 145,0 | 109 | 146,0 | 94 | 147,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 11:36:37 | 315 | 134,0 | 215 | 145,0 | 15 | 146,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 11:36:37 | 315 | 134,0 | 215 | 145,0 | 15 | 146,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 11:36:37 | 315 | 134,0 | 215 | 145,0 | 15 | 146,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 11:34:38 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 11:34:38 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 03.07.2024 11:33:27 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 160,0 | 400 | 186,0 | 500 | 199,0 | 600 |
| 03.07.2024 11:33:27 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 160,0 | 400 | 186,0 | 500 | 199,0 | 600 |
| 03.07.2024 09:00:03 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 160,0 | 300 | 186,0 | 400 | 199,0 | 500 |
| 02.07.2024 17:05:05 | 315 | 146,0 | 300 | 150,0 | 100 | 154,0 | 158,0 | 74 | 160,0 | 374 | 180,0 | 674 |
| 02.07.2024 14:45:34 | 315 | 146,0 | 300 | 150,0 | 100 | 154,0 | 158,0 | 74 | 160,0 | 374 | 180,0 | 674 |
| 02.07.2024 14:45:34 | 315 | 146,0 | 300 | 150,0 | 100 | 154,0 | 158,0 | 74 | 160,0 | 374 | 180,0 | 674 |
| 02.07.2024 13:37:25 | 315 | 146,0 | 300 | 150,0 | 100 | 154,0 | 160,0 | 300 | 180,0 | 600 | 185,0 | 700 |
| 02.07.2024 13:37:25 | 315 | 146,0 | 300 | 150,0 | 100 | 154,0 | 160,0 | 300 | 180,0 | 600 | 185,0 | 700 |
| 02.07.2024 10:19:10 | 315 | 146,0 | 300 | 150,0 | 100 | 154,0 | 160,0 | 200 | 180,0 | 500 | 185,0 | 600 |
| 02.07.2024 10:19:10 | 315 | 146,0 | 300 | 150,0 | 100 | 154,0 | 160,0 | 200 | 180,0 | 500 | 185,0 | 600 |
| 02.07.2024 09:07:58 | 500 | 150,0 | 300 | 154,0 | 200 | 155,0 | 160,0 | 200 | 180,0 | 500 | 185,0 | 600 |
| 02.07.2024 09:00:01 | 500 | 150,0 | 300 | 154,0 | 200 | 155,0 | 160,0 | 200 | 185,0 | 300 | 186,0 | 400 |
| 01.07.2024 17:05:05 | 400 | 152,0 | 300 | 154,0 | 200 | 155,0 | 160,0 | 200 | 175,0 | 400 | 186,0 | 500 |
| 01.07.2024 14:41:44 | 400 | 152,0 | 300 | 154,0 | 200 | 155,0 | 160,0 | 200 | 175,0 | 400 | 186,0 | 500 |
| 01.07.2024 11:51:39 | 400 | 152,0 | 300 | 154,0 | 200 | 155,0 | 160,0 | 200 | 186,0 | 300 | 199,0 | 400 |
| 01.07.2024 11:51:39 | 400 | 152,0 | 300 | 154,0 | 200 | 155,0 | 160,0 | 200 | 186,0 | 300 | 199,0 | 400 |
| 01.07.2024 11:51:39 | 400 | 152,0 | 300 | 153,0 | 100 | 154,0 | 160,0 | 200 | 186,0 | 300 | 199,0 | 400 |
| 01.07.2024 11:51:39 | 400 | 152,0 | 300 | 153,0 | 100 | 154,0 | 160,0 | 200 | 186,0 | 300 | 199,0 | 400 |
| 01.07.2024 11:36:07 | 500 | 150,0 | 300 | 152,0 | 200 | 153,0 | 160,0 | 200 | 186,0 | 300 | 199,0 | 400 |
| 01.07.2024 11:35:37 | 500 | 150,0 | 300 | 152,0 | 200 | 153,0 | 160,0 | 200 | 186,0 | 300 | 200,0 | 315 |
| 01.07.2024 10:20:39 | 500 | 150,0 | 300 | 152,0 | 200 | 153,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 10:20:39 | 500 | 150,0 | 300 | 152,0 | 200 | 153,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 10:20:39 | 500 | 150,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 10:20:39 | 500 | 150,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 09:52:41 | 415 | 146,0 | 400 | 150,0 | 200 | 151,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 09:52:41 | 415 | 146,0 | 400 | 150,0 | 200 | 151,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 09:50:56 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 09:50:56 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 160,0 | 200 | 186,0 | 300 | 187,0 | 400 |
| 01.07.2024 09:01:04 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 20 | 160,0 | 220 | 186,0 | 320 |
| 01.07.2024 09:01:04 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 20 | 160,0 | 220 | 186,0 | 320 |
| 01.07.2024 09:01:04 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 20 | 160,0 | 220 | 186,0 | 320 |
| 01.07.2024 09:00:01 | 315 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 300 | 186,0 | 400 |
| 28.06.2024 21:01:40 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 300 | 187,0 | 400 |
| 28.06.2024 21:01:36 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 300 | 187,0 | 400 |
| 28.06.2024 17:05:05 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 300 | 187,0 | 400 |
| 28.06.2024 09:00:02 | 415 | 145,0 | 215 | 146,0 | 200 | 150,0 | 159,0 | 100 | 160,0 | 300 | 187,0 | 400 |
| 27.06.2024 21:01:36 | 515 | 145,0 | 415 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |
| 27.06.2024 21:01:30 | 515 | 145,0 | 415 | 146,0 | 300 | 150,0 | 159,0 | 100 | 160,0 | 300 | 165,0 | 400 |