RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 10:12:37 | 365 | 136,0 | 165 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 10.05.2024 10:12:37 | 365 | 136,0 | 165 | 142,0 | 70 | 143,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 10.05.2024 10:11:41 | 370 | 132,0 | 270 | 136,0 | 70 | 137,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 10.05.2024 10:11:41 | 370 | 132,0 | 270 | 136,0 | 70 | 137,0 | 159,0 | 78 | 160,0 | 178 | 164,0 | 278 |
| 10.05.2024 09:16:35 | 370 | 132,0 | 270 | 136,0 | 70 | 137,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 10.05.2024 09:16:35 | 370 | 132,0 | 270 | 136,0 | 70 | 137,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 10.05.2024 09:16:35 | 370 | 132,0 | 270 | 133,0 | 200 | 136,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 10.05.2024 09:16:35 | 370 | 132,0 | 270 | 133,0 | 200 | 136,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 10.05.2024 09:00:02 | 290 | 131,0 | 170 | 132,0 | 70 | 133,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 09.05.2024 17:20:15 | 290 | 131,0 | 170 | 132,0 | 70 | 133,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 09.05.2024 17:20:15 | 290 | 131,0 | 170 | 132,0 | 70 | 133,0 | 160,0 | 100 | 164,0 | 200 | 187,0 | 300 |
| 09.05.2024 17:05:05 | 270 | 135,0 | 170 | 143,0 | 100 | 146,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |
| 09.05.2024 15:54:56 | 270 | 135,0 | 170 | 143,0 | 100 | 146,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |
| 09.05.2024 15:46:44 | 270 | 143,0 | 200 | 144,0 | 100 | 146,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |
| 09.05.2024 15:46:44 | 270 | 143,0 | 200 | 144,0 | 100 | 146,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |
| 09.05.2024 13:18:13 | 270 | 135,0 | 170 | 143,0 | 100 | 144,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |
| 09.05.2024 13:18:13 | 270 | 135,0 | 170 | 143,0 | 100 | 144,0 | 160,0 | 100 | 164,0 | 200 | 180,0 | 400 |
| 09.05.2024 10:15:56 | 270 | 135,0 | 170 | 143,0 | 100 | 144,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:15:56 | 270 | 135,0 | 170 | 143,0 | 100 | 144,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:15:56 | 270 | 135,0 | 170 | 136,0 | 100 | 144,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:15:56 | 270 | 135,0 | 170 | 136,0 | 100 | 144,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:12:32 | 270 | 132,0 | 170 | 135,0 | 70 | 136,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:12:32 | 270 | 132,0 | 170 | 135,0 | 70 | 136,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:12:32 | 270 | 132,0 | 170 | 135,0 | 70 | 143,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:07:58 | 270 | 135,0 | 170 | 142,0 | 70 | 143,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:07:58 | 270 | 135,0 | 170 | 142,0 | 70 | 143,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:07:58 | 270 | 135,0 | 170 | 136,0 | 100 | 142,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:07:58 | 270 | 135,0 | 170 | 136,0 | 100 | 142,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:07:22 | 270 | 132,0 | 170 | 135,0 | 70 | 136,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:07:22 | 270 | 132,0 | 170 | 135,0 | 70 | 136,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:07:22 | 270 | 132,0 | 170 | 135,0 | 70 | 139,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:04:54 | 270 | 135,0 | 170 | 138,0 | 70 | 139,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:04:54 | 270 | 135,0 | 170 | 138,0 | 70 | 139,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:04:54 | 270 | 135,0 | 170 | 136,0 | 100 | 138,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:04:54 | 270 | 135,0 | 170 | 136,0 | 100 | 138,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 10:01:11 | 270 | 132,0 | 170 | 135,0 | 70 | 136,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 09:50:46 | 270 | 132,0 | 170 | 135,0 | 70 | 136,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 09:50:46 | 270 | 132,0 | 170 | 135,0 | 70 | 136,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 09:50:46 | 270 | 132,0 | 170 | 135,0 | 70 | 138,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 09:28:09 | 270 | 135,0 | 170 | 137,0 | 70 | 138,0 | 164,0 | 100 | 180,0 | 300 | 187,0 | 400 |
| 09.05.2024 09:24:38 | 270 | 135,0 | 170 | 137,0 | 70 | 138,0 | 164,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 09.05.2024 09:24:38 | 270 | 135,0 | 170 | 137,0 | 70 | 138,0 | 164,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 09.05.2024 09:24:38 | 270 | 135,0 | 170 | 136,0 | 100 | 137,0 | 164,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 09.05.2024 09:24:38 | 270 | 135,0 | 170 | 136,0 | 100 | 137,0 | 164,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 09.05.2024 09:00:02 | 270 | 132,0 | 170 | 135,0 | 70 | 136,0 | 164,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 07.05.2024 17:20:36 | 290 | 131,0 | 170 | 132,0 | 70 | 133,0 | 164,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 07.05.2024 17:20:36 | 290 | 131,0 | 170 | 132,0 | 70 | 133,0 | 164,0 | 100 | 187,0 | 200 | 189,0 | 300 |
| 07.05.2024 17:05:04 | 270 | 140,0 | 170 | 142,0 | 70 | 143,0 | 164,0 | 100 | 170,0 | 300 | 177,0 | 400 |
| 07.05.2024 16:48:33 | 270 | 140,0 | 170 | 142,0 | 70 | 143,0 | 164,0 | 100 | 170,0 | 300 | 177,0 | 400 |
| 07.05.2024 16:48:33 | 270 | 140,0 | 170 | 142,0 | 70 | 143,0 | 164,0 | 100 | 170,0 | 300 | 177,0 | 400 |