RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 15:21:33 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 18.04.2024 15:20:16 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 18.04.2024 15:18:53 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 18.04.2024 09:00:02 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 17.04.2024 17:05:04 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 17.04.2024 11:13:38 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 183,0 | 266 | 189,0 | 366 |
| 17.04.2024 11:12:37 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 189,0 | 266 | 199,0 | 366 |
| 17.04.2024 09:41:34 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 174,0 | 266 | 189,0 | 366 |
| 17.04.2024 09:41:01 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 174,0 | 266 | 189,0 | 366 |
| 17.04.2024 09:41:01 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 160,0 | 166 | 174,0 | 266 | 189,0 | 366 |
| 17.04.2024 09:00:02 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 174,0 | 266 | 189,0 | 366 |
| 16.04.2024 17:05:05 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 174,0 | 266 | 180,0 | 366 |
| 16.04.2024 16:26:35 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 174,0 | 266 | 180,0 | 366 |
| 16.04.2024 15:29:37 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 180,0 | 266 | 189,0 | 366 |
| 16.04.2024 15:29:37 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 180,0 | 266 | 189,0 | 366 |
| 16.04.2024 09:48:57 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 166 | 180,0 | 266 | 189,0 | 366 |
| 16.04.2024 09:48:57 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 160,0 | 166 | 180,0 | 266 | 189,0 | 366 |
| 16.04.2024 09:13:04 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 180,0 | 266 | 189,0 | 366 |
| 16.04.2024 09:00:02 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 166 | 168,0 | 266 | 180,0 | 366 |
| 15.04.2024 17:05:05 | 400 | 151,0 | 300 | 153,0 | 100 | 154,0 | 160,0 | 166 | 168,0 | 266 | 180,0 | 366 |
| 15.04.2024 16:39:12 | 400 | 151,0 | 300 | 153,0 | 100 | 154,0 | 160,0 | 166 | 168,0 | 266 | 180,0 | 366 |
| 15.04.2024 16:15:37 | 400 | 151,0 | 300 | 153,0 | 100 | 154,0 | 160,0 | 166 | 180,0 | 266 | 189,0 | 366 |
| 15.04.2024 11:21:31 | 400 | 151,0 | 300 | 153,0 | 100 | 154,0 | 160,0 | 166 | 178,0 | 266 | 180,0 | 366 |
| 15.04.2024 11:21:31 | 400 | 151,0 | 300 | 153,0 | 100 | 154,0 | 160,0 | 166 | 178,0 | 266 | 180,0 | 366 |
| 15.04.2024 10:03:45 | 400 | 151,0 | 300 | 153,0 | 100 | 154,0 | 160,0 | 66 | 178,0 | 166 | 180,0 | 266 |
| 15.04.2024 10:03:45 | 400 | 151,0 | 300 | 153,0 | 100 | 154,0 | 160,0 | 66 | 178,0 | 166 | 180,0 | 266 |
| 15.04.2024 09:36:42 | 320 | 150,0 | 300 | 151,0 | 200 | 153,0 | 160,0 | 66 | 178,0 | 166 | 180,0 | 266 |
| 15.04.2024 09:36:42 | 320 | 150,0 | 300 | 151,0 | 200 | 153,0 | 160,0 | 66 | 178,0 | 166 | 180,0 | 266 |
| 15.04.2024 09:18:10 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 66 | 178,0 | 166 | 180,0 | 266 |
| 15.04.2024 09:05:00 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 66 | 180,0 | 166 | 189,0 | 266 |
| 15.04.2024 09:05:00 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 66 | 180,0 | 166 | 189,0 | 266 |
| 15.04.2024 09:00:02 | 420 | 130,0 | 120 | 150,0 | 100 | 151,0 | 180,0 | 100 | 189,0 | 200 | 199,0 | 300 |
| 12.04.2024 17:05:04 | 275 | 151,0 | 175 | 153,0 | 75 | 154,0 | 160,0 | 142 | 175,0 | 242 | 180,0 | 342 |
| 12.04.2024 16:59:50 | 275 | 151,0 | 175 | 153,0 | 75 | 154,0 | 160,0 | 142 | 175,0 | 242 | 180,0 | 342 |
| 12.04.2024 14:49:14 | 275 | 152,0 | 175 | 153,0 | 75 | 154,0 | 160,0 | 142 | 175,0 | 242 | 180,0 | 342 |
| 12.04.2024 09:45:04 | 275 | 152,0 | 175 | 153,0 | 75 | 154,0 | 160,0 | 142 | 175,0 | 242 | 189,0 | 342 |
| 12.04.2024 09:00:02 | 275 | 151,0 | 175 | 152,0 | 75 | 154,0 | 160,0 | 142 | 175,0 | 242 | 189,0 | 342 |
| 11.04.2024 17:05:05 | 375 | 151,0 | 275 | 152,0 | 75 | 154,0 | 160,0 | 142 | 175,0 | 242 | 189,0 | 342 |
| 11.04.2024 12:09:20 | 375 | 151,0 | 275 | 152,0 | 75 | 154,0 | 160,0 | 142 | 175,0 | 242 | 189,0 | 342 |
| 11.04.2024 12:08:47 | 275 | 151,0 | 175 | 152,0 | 75 | 154,0 | 160,0 | 142 | 175,0 | 242 | 189,0 | 342 |
| 11.04.2024 12:08:47 | 275 | 151,0 | 175 | 152,0 | 75 | 154,0 | 160,0 | 142 | 175,0 | 242 | 189,0 | 342 |
| 11.04.2024 10:18:44 | 375 | 151,0 | 275 | 152,0 | 175 | 154,0 | 160,0 | 142 | 175,0 | 242 | 189,0 | 342 |
| 11.04.2024 09:00:02 | 295 | 150,0 | 275 | 151,0 | 175 | 154,0 | 160,0 | 142 | 175,0 | 242 | 189,0 | 342 |
| 10.04.2024 17:05:05 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 160,0 | 142 | 174,0 | 342 | 175,0 | 442 |
| 10.04.2024 13:38:14 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 160,0 | 142 | 174,0 | 342 | 175,0 | 442 |
| 10.04.2024 12:46:01 | 395 | 150,0 | 275 | 154,0 | 100 | 155,0 | 160,0 | 142 | 174,0 | 342 | 175,0 | 442 |
| 10.04.2024 12:46:01 | 395 | 150,0 | 275 | 154,0 | 100 | 155,0 | 160,0 | 142 | 174,0 | 342 | 175,0 | 442 |
| 10.04.2024 10:23:36 | 395 | 150,0 | 275 | 154,0 | 100 | 155,0 | 160,0 | 42 | 174,0 | 242 | 175,0 | 342 |
| 10.04.2024 09:31:44 | 295 | 150,0 | 175 | 154,0 | 100 | 155,0 | 160,0 | 42 | 174,0 | 242 | 175,0 | 342 |
| 10.04.2024 09:03:33 | 295 | 150,0 | 175 | 154,0 | 100 | 155,0 | 160,0 | 42 | 175,0 | 142 | 189,0 | 242 |