RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 14:43:24 | 231 | 155,0 | 133 | 156,0 | 33 | 159,0 | 160,0 | 100 | 164,0 | 217 | 170,0 | 317 |
| 08.04.2024 14:43:24 | 231 | 155,0 | 133 | 156,0 | 33 | 159,0 | 160,0 | 100 | 164,0 | 217 | 170,0 | 317 |
| 08.04.2024 14:43:24 | 273 | 154,0 | 198 | 155,0 | 100 | 156,0 | 160,0 | 100 | 164,0 | 217 | 170,0 | 317 |
| 08.04.2024 14:43:24 | 273 | 154,0 | 198 | 155,0 | 100 | 156,0 | 160,0 | 100 | 164,0 | 217 | 170,0 | 317 |
| 08.04.2024 14:43:24 | 273 | 154,0 | 198 | 155,0 | 100 | 156,0 | 160,0 | 100 | 164,0 | 217 | 170,0 | 317 |
| 08.04.2024 14:16:59 | 273 | 154,0 | 198 | 155,0 | 100 | 156,0 | 159,0 | 67 | 160,0 | 167 | 164,0 | 284 |
| 08.04.2024 14:16:59 | 273 | 154,0 | 198 | 155,0 | 100 | 156,0 | 159,0 | 67 | 160,0 | 167 | 164,0 | 284 |
| 08.04.2024 14:16:59 | 273 | 154,0 | 198 | 155,0 | 100 | 156,0 | 160,0 | 100 | 163,0 | 167 | 164,0 | 284 |
| 08.04.2024 14:16:59 | 273 | 154,0 | 198 | 155,0 | 100 | 156,0 | 160,0 | 100 | 163,0 | 167 | 164,0 | 284 |
| 08.04.2024 13:55:00 | 273 | 154,0 | 198 | 155,0 | 100 | 156,0 | 163,0 | 67 | 164,0 | 184 | 170,0 | 284 |
| 08.04.2024 13:55:00 | 273 | 154,0 | 198 | 155,0 | 100 | 156,0 | 163,0 | 67 | 164,0 | 184 | 170,0 | 284 |
| 08.04.2024 13:43:37 | 273 | 151,0 | 173 | 154,0 | 98 | 155,0 | 163,0 | 67 | 164,0 | 184 | 170,0 | 284 |
| 08.04.2024 13:43:37 | 273 | 151,0 | 173 | 154,0 | 98 | 155,0 | 163,0 | 67 | 164,0 | 184 | 170,0 | 284 |
| 08.04.2024 10:11:31 | 273 | 151,0 | 173 | 154,0 | 98 | 155,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 08.04.2024 10:11:31 | 273 | 151,0 | 173 | 154,0 | 98 | 155,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 08.04.2024 10:11:31 | 273 | 151,0 | 173 | 154,0 | 98 | 155,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 08.04.2024 09:34:06 | 275 | 151,0 | 175 | 154,0 | 100 | 155,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 08.04.2024 09:34:06 | 275 | 151,0 | 175 | 154,0 | 100 | 155,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 08.04.2024 09:10:32 | 195 | 150,0 | 175 | 151,0 | 75 | 154,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 08.04.2024 09:10:32 | 195 | 150,0 | 175 | 151,0 | 75 | 154,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 08.04.2024 09:10:32 | 195 | 150,0 | 175 | 151,0 | 75 | 154,0 | 170,0 | 100 | 174,0 | 217 | 175,0 | 317 |
| 08.04.2024 09:10:32 | 195 | 150,0 | 175 | 151,0 | 75 | 154,0 | 170,0 | 100 | 174,0 | 217 | 175,0 | 317 |
| 08.04.2024 09:00:02 | 195 | 150,0 | 175 | 151,0 | 75 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 17:20:16 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 17:20:16 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 17:05:04 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 168,0 | 117 | 169,0 | 217 | 172,0 | 317 |
| 05.04.2024 15:26:19 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 168,0 | 117 | 169,0 | 217 | 172,0 | 317 |
| 05.04.2024 15:26:19 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 168,0 | 117 | 169,0 | 217 | 172,0 | 317 |
| 05.04.2024 15:26:19 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 169,0 | 100 | 171,0 | 217 | 172,0 | 317 |
| 05.04.2024 15:26:19 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 169,0 | 100 | 171,0 | 217 | 172,0 | 317 |
| 05.04.2024 15:20:52 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 171,0 | 117 | 172,0 | 217 | 175,0 | 317 |
| 05.04.2024 15:20:52 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 171,0 | 117 | 172,0 | 217 | 175,0 | 317 |
| 05.04.2024 15:20:51 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 172,0 | 100 | 174,0 | 217 | 175,0 | 317 |
| 05.04.2024 15:20:51 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 172,0 | 100 | 174,0 | 217 | 175,0 | 317 |
| 05.04.2024 15:09:28 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:56:42 | 375 | 153,0 | 275 | 154,0 | 100 | 155,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:56:42 | 375 | 153,0 | 275 | 154,0 | 100 | 155,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:29:54 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:29:54 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:29:54 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 169,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:29:04 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 05.04.2024 10:29:04 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 05.04.2024 10:29:04 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 170,0 | 100 | 174,0 | 217 | 175,0 | 317 |
| 05.04.2024 10:29:04 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 170,0 | 100 | 174,0 | 217 | 175,0 | 317 |
| 05.04.2024 09:10:49 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 09:10:49 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 09:10:47 | 475 | 151,0 | 375 | 153,0 | 275 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 09:03:59 | 475 | 151,0 | 375 | 153,0 | 275 | 154,0 | 174,0 | 117 | 175,0 | 217 | 179,0 | 317 |
| 05.04.2024 09:03:12 | 475 | 151,0 | 375 | 153,0 | 275 | 154,0 | 174,0 | 117 | 175,0 | 217 | 179,0 | 317 |
| 05.04.2024 09:03:12 | 475 | 151,0 | 375 | 153,0 | 275 | 154,0 | 174,0 | 117 | 175,0 | 217 | 179,0 | 317 |