RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 15:26:19 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 168,0 | 117 | 169,0 | 217 | 172,0 | 317 |
| 05.04.2024 15:26:19 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 168,0 | 117 | 169,0 | 217 | 172,0 | 317 |
| 05.04.2024 15:26:19 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 169,0 | 100 | 171,0 | 217 | 172,0 | 317 |
| 05.04.2024 15:26:19 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 169,0 | 100 | 171,0 | 217 | 172,0 | 317 |
| 05.04.2024 15:20:52 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 171,0 | 117 | 172,0 | 217 | 175,0 | 317 |
| 05.04.2024 15:20:52 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 171,0 | 117 | 172,0 | 217 | 175,0 | 317 |
| 05.04.2024 15:20:51 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 172,0 | 100 | 174,0 | 217 | 175,0 | 317 |
| 05.04.2024 15:20:51 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 172,0 | 100 | 174,0 | 217 | 175,0 | 317 |
| 05.04.2024 15:09:28 | 375 | 151,0 | 275 | 154,0 | 100 | 155,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:56:42 | 375 | 153,0 | 275 | 154,0 | 100 | 155,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:56:42 | 375 | 153,0 | 275 | 154,0 | 100 | 155,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:29:54 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:29:54 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:29:54 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 169,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 10:29:04 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 05.04.2024 10:29:04 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 169,0 | 117 | 170,0 | 217 | 175,0 | 317 |
| 05.04.2024 10:29:04 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 170,0 | 100 | 174,0 | 217 | 175,0 | 317 |
| 05.04.2024 10:29:04 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 170,0 | 100 | 174,0 | 217 | 175,0 | 317 |
| 05.04.2024 09:10:49 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 09:10:49 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 09:10:47 | 475 | 151,0 | 375 | 153,0 | 275 | 154,0 | 174,0 | 117 | 175,0 | 217 | 189,0 | 317 |
| 05.04.2024 09:03:59 | 475 | 151,0 | 375 | 153,0 | 275 | 154,0 | 174,0 | 117 | 175,0 | 217 | 179,0 | 317 |
| 05.04.2024 09:03:12 | 475 | 151,0 | 375 | 153,0 | 275 | 154,0 | 174,0 | 117 | 175,0 | 217 | 179,0 | 317 |
| 05.04.2024 09:03:12 | 475 | 151,0 | 375 | 153,0 | 275 | 154,0 | 174,0 | 117 | 175,0 | 217 | 179,0 | 317 |
| 05.04.2024 09:00:02 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 179,0 | 317 |
| 04.04.2024 17:20:40 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 179,0 | 317 |
| 04.04.2024 17:20:40 | 375 | 151,0 | 275 | 153,0 | 175 | 154,0 | 174,0 | 117 | 175,0 | 217 | 179,0 | 317 |
| 04.04.2024 17:05:05 | 475 | 151,0 | 375 | 153,0 | 175 | 154,0 | 169,0 | 117 | 170,0 | 317 | 174,0 | 417 |
| 04.04.2024 16:38:48 | 475 | 151,0 | 375 | 153,0 | 175 | 154,0 | 169,0 | 117 | 170,0 | 317 | 174,0 | 417 |
| 04.04.2024 16:38:48 | 475 | 151,0 | 375 | 153,0 | 175 | 154,0 | 169,0 | 117 | 170,0 | 317 | 174,0 | 417 |
| 04.04.2024 16:38:48 | 475 | 151,0 | 375 | 153,0 | 175 | 154,0 | 170,0 | 200 | 173,0 | 317 | 174,0 | 417 |
| 04.04.2024 16:38:48 | 475 | 151,0 | 375 | 153,0 | 175 | 154,0 | 170,0 | 200 | 173,0 | 317 | 174,0 | 417 |
| 04.04.2024 15:18:28 | 475 | 151,0 | 375 | 153,0 | 175 | 154,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 04.04.2024 15:18:28 | 475 | 151,0 | 375 | 153,0 | 175 | 154,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 04.04.2024 10:25:04 | 400 | 151,0 | 300 | 153,0 | 100 | 154,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 04.04.2024 10:25:04 | 400 | 151,0 | 300 | 153,0 | 100 | 154,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 04.04.2024 09:32:14 | 320 | 150,0 | 300 | 151,0 | 200 | 153,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 04.04.2024 09:32:14 | 320 | 150,0 | 300 | 151,0 | 200 | 153,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 04.04.2024 09:32:14 | 300 | 151,0 | 200 | 152,0 | 100 | 153,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 04.04.2024 09:32:14 | 300 | 151,0 | 200 | 152,0 | 100 | 153,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 04.04.2024 09:07:44 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 04.04.2024 09:07:44 | 220 | 150,0 | 200 | 151,0 | 100 | 152,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 04.04.2024 09:00:03 | 220 | 148,0 | 120 | 150,0 | 100 | 151,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 03.04.2024 17:20:14 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 03.04.2024 17:20:14 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 173,0 | 117 | 174,0 | 217 | 175,0 | 317 |
| 03.04.2024 17:05:05 | 399 | 151,0 | 299 | 152,0 | 99 | 153,0 | 168,0 | 117 | 169,0 | 217 | 171,0 | 417 |
| 03.04.2024 16:20:27 | 399 | 151,0 | 299 | 152,0 | 99 | 153,0 | 168,0 | 117 | 169,0 | 217 | 171,0 | 417 |
| 03.04.2024 16:20:27 | 399 | 151,0 | 299 | 152,0 | 99 | 153,0 | 168,0 | 117 | 169,0 | 217 | 171,0 | 417 |
| 03.04.2024 16:20:27 | 399 | 151,0 | 299 | 152,0 | 99 | 153,0 | 169,0 | 100 | 170,0 | 217 | 171,0 | 417 |
| 03.04.2024 16:20:27 | 399 | 151,0 | 299 | 152,0 | 99 | 153,0 | 169,0 | 100 | 170,0 | 217 | 171,0 | 417 |