RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:55:11 | 400 | 151,0 | 300 | 152,0 | 100 | 153,0 | 172,0 | 100 | 173,0 | 300 | 175,0 | 400 |
| 02.04.2024 16:55:11 | 400 | 151,0 | 300 | 152,0 | 100 | 153,0 | 172,0 | 100 | 173,0 | 300 | 175,0 | 400 |
| 02.04.2024 15:39:46 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 172,0 | 100 | 173,0 | 300 | 175,0 | 400 |
| 02.04.2024 15:39:46 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 172,0 | 100 | 173,0 | 300 | 175,0 | 400 |
| 02.04.2024 14:48:45 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 173,0 | 200 | 175,0 | 300 | 179,0 | 400 |
| 02.04.2024 14:48:20 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 173,0 | 200 | 175,0 | 300 | 189,0 | 400 |
| 02.04.2024 12:54:39 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 173,0 | 200 | 175,0 | 300 | 179,0 | 400 |
| 02.04.2024 12:54:39 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 173,0 | 200 | 175,0 | 300 | 179,0 | 400 |
| 02.04.2024 12:53:42 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 175,0 | 100 | 179,0 | 200 | 189,0 | 300 |
| 02.04.2024 12:53:42 | 320 | 150,0 | 300 | 151,0 | 200 | 152,0 | 175,0 | 100 | 179,0 | 200 | 189,0 | 300 |
| 02.04.2024 10:22:28 | 220 | 147,0 | 120 | 150,0 | 100 | 151,0 | 175,0 | 100 | 179,0 | 200 | 189,0 | 300 |
| 02.04.2024 10:22:28 | 220 | 147,0 | 120 | 150,0 | 100 | 151,0 | 175,0 | 100 | 179,0 | 200 | 189,0 | 300 |
| 02.04.2024 09:56:58 | 220 | 147,0 | 120 | 150,0 | 100 | 151,0 | 179,0 | 100 | 189,0 | 200 | 199,0 | 300 |
| 02.04.2024 09:56:58 | 220 | 147,0 | 120 | 150,0 | 100 | 151,0 | 179,0 | 100 | 189,0 | 200 | 199,0 | 300 |
| 02.04.2024 09:56:58 | 220 | 147,0 | 120 | 150,0 | 100 | 151,0 | 179,0 | 100 | 189,0 | 200 | 199,0 | 300 |
| 02.04.2024 09:00:02 | 220 | 147,0 | 120 | 150,0 | 100 | 151,0 | 160,0 | 51 | 179,0 | 151 | 189,0 | 251 |
| 28.03.2024 17:05:05 | 219 | 150,0 | 199 | 151,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 28.03.2024 16:16:39 | 219 | 150,0 | 199 | 151,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 28.03.2024 16:16:39 | 219 | 150,0 | 199 | 151,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 28.03.2024 10:08:57 | 299 | 151,0 | 199 | 154,0 | 100 | 155,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 28.03.2024 10:08:57 | 299 | 151,0 | 199 | 154,0 | 100 | 155,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 28.03.2024 09:00:02 | 219 | 150,0 | 199 | 151,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 27.03.2024 17:05:05 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 27.03.2024 15:26:07 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 27.03.2024 15:26:07 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 27.03.2024 15:26:07 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 51 | 165,0 | 151 | 175,0 | 211 |
| 27.03.2024 11:37:11 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 27.03.2024 11:37:11 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 160,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 27.03.2024 09:31:52 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 27.03.2024 09:31:52 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 27.03.2024 09:31:52 | 399 | 151,0 | 299 | 152,0 | 99 | 154,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 27.03.2024 09:08:34 | 400 | 151,0 | 300 | 152,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 27.03.2024 09:00:02 | 220 | 150,0 | 200 | 151,0 | 100 | 154,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 21:29:19 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 19:22:20 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 17:05:05 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 16:18:32 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 16:18:32 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 159,0 | 100 | 160,0 | 200 | 165,0 | 300 |
| 26.03.2024 16:18:32 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 160,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 26.03.2024 16:18:32 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 160,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 26.03.2024 16:18:09 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 164,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 26.03.2024 16:18:09 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 164,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 26.03.2024 16:18:09 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 100 | 165,0 | 200 | 175,0 | 260 |
| 26.03.2024 13:24:06 | 300 | 152,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:23:24 | 300 | 151,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:23:24 | 300 | 151,0 | 200 | 154,0 | 100 | 155,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:15:27 | 220 | 150,0 | 200 | 151,0 | 100 | 154,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:04:33 | 220 | 147,0 | 120 | 150,0 | 100 | 154,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:04:33 | 220 | 147,0 | 120 | 150,0 | 100 | 154,0 | 161,0 | 100 | 162,0 | 200 | 165,0 | 300 |
| 26.03.2024 13:04:33 | 220 | 147,0 | 120 | 150,0 | 100 | 154,0 | 162,0 | 100 | 164,0 | 200 | 165,0 | 300 |