RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2024 16:28:26 | 674 | 150,0 | 309 | 151,0 | 200 | 153,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 16:28:26 | 674 | 150,0 | 309 | 151,0 | 200 | 153,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 15:00:24 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 162,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 14:57:10 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 162,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 06.03.2024 14:57:10 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 162,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 06.03.2024 14:56:13 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 14:47:30 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 14:47:30 | 574 | 149,0 | 474 | 150,0 | 109 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 14:09:53 | 474 | 149,0 | 374 | 150,0 | 9 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 12:42:46 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 12:42:46 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 100 | 165,0 | 200 | 169,0 | 300 |
| 06.03.2024 12:41:39 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 165,0 | 100 | 169,0 | 200 | 175,0 | 350 |
| 06.03.2024 12:41:39 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 165,0 | 100 | 169,0 | 200 | 175,0 | 350 |
| 06.03.2024 12:06:38 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 12:06:38 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 12:06:38 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 09:32:39 | 474 | 149,0 | 374 | 150,0 | 109 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 09:32:39 | 474 | 149,0 | 374 | 150,0 | 109 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 09:31:27 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 91 | 165,0 | 191 | 169,0 | 291 |
| 06.03.2024 09:26:12 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 91 | 165,0 | 191 | 175,0 | 341 |
| 06.03.2024 09:26:12 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 164,0 | 91 | 165,0 | 191 | 175,0 | 341 |
| 06.03.2024 09:00:02 | 374 | 149,0 | 274 | 150,0 | 9 | 151,0 | 165,0 | 100 | 175,0 | 250 | 179,0 | 350 |
| 05.03.2024 17:05:05 | 159 | 151,0 | 150 | 152,0 | 50 | 154,0 | 155,0 | 79 | 165,0 | 179 | 175,0 | 329 |
| 05.03.2024 16:36:59 | 159 | 151,0 | 150 | 152,0 | 50 | 154,0 | 155,0 | 79 | 165,0 | 179 | 175,0 | 329 |
| 05.03.2024 16:34:55 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 79 | 165,0 | 179 | 175,0 | 329 |
| 05.03.2024 16:34:55 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 79 | 165,0 | 179 | 175,0 | 329 |
| 05.03.2024 16:34:55 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 79 | 165,0 | 179 | 175,0 | 329 |
| 05.03.2024 16:27:28 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 16:27:28 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 16:27:28 | 459 | 151,0 | 450 | 152,0 | 50 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 15:20:14 | 559 | 151,0 | 550 | 152,0 | 150 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 15:20:14 | 559 | 151,0 | 550 | 152,0 | 150 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 15:20:14 | 559 | 151,0 | 550 | 152,0 | 150 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 14:51:55 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 279 | 165,0 | 379 | 175,0 | 529 |
| 05.03.2024 13:49:47 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 279 | 165,0 | 379 | 172,0 | 579 |
| 05.03.2024 13:17:34 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 279 | 165,0 | 379 | 170,0 | 470 |
| 05.03.2024 13:17:34 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 279 | 165,0 | 379 | 170,0 | 470 |
| 05.03.2024 13:17:34 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 279 | 165,0 | 379 | 170,0 | 470 |
| 05.03.2024 12:45:30 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 289 | 165,0 | 389 | 170,0 | 480 |
| 05.03.2024 12:45:30 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 289 | 165,0 | 389 | 170,0 | 480 |
| 05.03.2024 12:45:30 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 289 | 165,0 | 389 | 170,0 | 480 |
| 05.03.2024 11:44:44 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 309 | 165,0 | 409 | 170,0 | 500 |
| 05.03.2024 11:17:39 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 309 | 165,0 | 409 | 169,0 | 466 |
| 05.03.2024 11:16:36 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 309 | 169,0 | 366 | 170,0 | 457 |
| 05.03.2024 11:16:36 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 309 | 169,0 | 366 | 170,0 | 457 |
| 05.03.2024 11:16:36 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 309 | 169,0 | 366 | 170,0 | 457 |
| 05.03.2024 11:03:07 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 509 | 169,0 | 566 | 170,0 | 657 |
| 05.03.2024 11:03:07 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 509 | 169,0 | 566 | 170,0 | 657 |
| 05.03.2024 11:03:07 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 509 | 169,0 | 566 | 170,0 | 657 |
| 05.03.2024 10:57:30 | 609 | 151,0 | 600 | 152,0 | 200 | 154,0 | 155,0 | 600 | 169,0 | 657 | 170,0 | 748 |