RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2024 16:46:45 | 310 | 152,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 16:46:45 | 310 | 152,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 16:46:45 | 310 | 152,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 15:59:22 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 14:17:52 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 12:39:27 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 12:39:27 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 12:32:17 | 329 | 151,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 12:32:17 | 329 | 151,0 | 300 | 160,0 | 100 | 161,0 | 165,0 | 800 | 169,0 | 857 | 170,0 | 1 057 |
| 04.03.2024 12:13:15 | 329 | 151,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 57 | 170,0 | 257 | 172,0 | 457 |
| 04.03.2024 11:58:44 | 329 | 151,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 57 | 170,0 | 257 | 172,0 | 457 |
| 04.03.2024 11:58:44 | 329 | 151,0 | 300 | 160,0 | 100 | 161,0 | 169,0 | 57 | 170,0 | 257 | 172,0 | 457 |
| 04.03.2024 11:07:24 | 329 | 151,0 | 300 | 160,0 | 100 | 161,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 11:07:24 | 329 | 151,0 | 300 | 160,0 | 100 | 161,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 11:01:03 | 394 | 150,0 | 229 | 151,0 | 200 | 160,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 11:01:03 | 394 | 150,0 | 229 | 151,0 | 200 | 160,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:55:54 | 0 | 0,0 | 194 | 150,0 | 29 | 151,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:55:54 | 0 | 0,0 | 194 | 150,0 | 29 | 151,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:41:49 | 0 | 0,0 | 174 | 150,0 | 9 | 151,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:41:49 | 0 | 0,0 | 174 | 150,0 | 9 | 151,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:41:49 | 0 | 0,0 | 174 | 150,0 | 9 | 151,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:41:49 | 0 | 0,0 | 265 | 150,0 | 100 | 151,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:41:49 | 0 | 0,0 | 265 | 150,0 | 100 | 151,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:41:49 | 0 | 0,0 | 265 | 150,0 | 100 | 151,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:40:51 | 274 | 150,0 | 109 | 151,0 | 9 | 159,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:40:51 | 274 | 150,0 | 109 | 151,0 | 9 | 159,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:40:51 | 274 | 150,0 | 109 | 151,0 | 9 | 159,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:40:51 | 365 | 150,0 | 200 | 151,0 | 100 | 159,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:40:51 | 365 | 150,0 | 200 | 151,0 | 100 | 159,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:40:51 | 365 | 150,0 | 200 | 151,0 | 100 | 159,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:39:07 | 209 | 151,0 | 109 | 159,0 | 9 | 160,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:39:07 | 209 | 151,0 | 109 | 159,0 | 9 | 160,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:39:07 | 209 | 151,0 | 109 | 159,0 | 9 | 160,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:39:07 | 257 | 151,0 | 157 | 159,0 | 57 | 160,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:39:07 | 257 | 151,0 | 157 | 159,0 | 57 | 160,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 10:39:07 | 257 | 151,0 | 157 | 159,0 | 57 | 160,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 09:31:48 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 09:31:48 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 170,0 | 200 | 172,0 | 400 | 175,0 | 550 |
| 04.03.2024 09:31:48 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 170,0 | 200 | 174,0 | 400 | 175,0 | 550 |
| 04.03.2024 09:31:48 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 170,0 | 200 | 174,0 | 400 | 175,0 | 550 |
| 04.03.2024 09:00:02 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 174,0 | 200 | 175,0 | 350 | 199,0 | 450 |
| 01.03.2024 17:20:16 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 174,0 | 200 | 175,0 | 350 | 199,0 | 450 |
| 01.03.2024 17:20:16 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 174,0 | 200 | 175,0 | 350 | 199,0 | 450 |
| 01.03.2024 17:05:05 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 16:07:24 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 15:14:47 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 10:26:54 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 10:26:54 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 10:26:54 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 197 | 170,0 | 397 | 172,0 | 597 |
| 01.03.2024 10:02:20 | 169 | 159,0 | 69 | 160,0 | 12 | 161,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 600 |