RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 09:50:35 | 73 | 172,0 | 23 | 173,0 | 11 | 174,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 07.11.2023 09:50:35 | 73 | 172,0 | 23 | 173,0 | 11 | 174,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 07.11.2023 09:50:35 | 173 | 171,0 | 73 | 173,0 | 61 | 174,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 07.11.2023 09:31:28 | 273 | 171,0 | 173 | 173,0 | 61 | 174,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 07.11.2023 09:31:28 | 273 | 171,0 | 173 | 173,0 | 61 | 174,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 07.11.2023 09:25:35 | 262 | 171,0 | 162 | 173,0 | 50 | 174,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 07.11.2023 09:25:35 | 262 | 171,0 | 162 | 173,0 | 50 | 174,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 07.11.2023 09:25:35 | 262 | 171,0 | 162 | 172,0 | 112 | 173,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 07.11.2023 09:25:35 | 262 | 171,0 | 162 | 172,0 | 112 | 173,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 07.11.2023 09:00:02 | 162 | 171,0 | 62 | 172,0 | 12 | 173,0 | 189,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 06.11.2023 17:05:05 | 162 | 171,0 | 62 | 172,0 | 12 | 173,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 13:09:04 | 162 | 171,0 | 62 | 172,0 | 12 | 173,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 13:08:28 | 162 | 171,0 | 62 | 172,0 | 12 | 173,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 13:07:49 | 162 | 171,0 | 62 | 172,0 | 12 | 173,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 13:04:54 | 162 | 171,0 | 62 | 172,0 | 12 | 173,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 13:04:53 | 162 | 171,0 | 62 | 172,0 | 12 | 173,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 13:00:53 | 162 | 171,0 | 62 | 172,0 | 12 | 173,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 13:00:53 | 162 | 171,0 | 62 | 172,0 | 12 | 173,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 13:00:53 | 162 | 171,0 | 62 | 173,0 | 50 | 175,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 13:00:53 | 162 | 171,0 | 62 | 173,0 | 50 | 175,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 12:22:30 | 162 | 173,0 | 150 | 175,0 | 100 | 177,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 12:22:30 | 162 | 173,0 | 150 | 175,0 | 100 | 177,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 11:51:31 | 227 | 173,0 | 215 | 175,0 | 165 | 177,0 | 189,0 | 100 | 190,0 | 1 300 | 193,0 | 1 320 |
| 06.11.2023 10:34:33 | 227 | 173,0 | 215 | 175,0 | 165 | 177,0 | 189,0 | 100 | 190,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:34:33 | 227 | 173,0 | 215 | 175,0 | 165 | 177,0 | 189,0 | 100 | 190,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:34:06 | 227 | 173,0 | 215 | 175,0 | 165 | 177,0 | 190,0 | 200 | 193,0 | 220 | 194,0 | 393 |
| 06.11.2023 10:33:27 | 227 | 173,0 | 215 | 175,0 | 165 | 177,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:33:27 | 227 | 173,0 | 215 | 175,0 | 165 | 177,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:33:27 | 215 | 174,0 | 150 | 175,0 | 100 | 177,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:33:27 | 215 | 174,0 | 150 | 175,0 | 100 | 177,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:33:11 | 127 | 173,0 | 115 | 174,0 | 50 | 175,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:33:11 | 127 | 173,0 | 115 | 174,0 | 50 | 175,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:33:11 | 127 | 173,0 | 115 | 175,0 | 65 | 177,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:31:15 | 215 | 175,0 | 165 | 176,0 | 65 | 177,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:31:15 | 215 | 175,0 | 165 | 176,0 | 65 | 177,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:31:15 | 215 | 174,0 | 150 | 175,0 | 100 | 176,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:31:15 | 215 | 174,0 | 150 | 175,0 | 100 | 176,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:28:20 | 127 | 173,0 | 115 | 174,0 | 50 | 175,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 10:28:20 | 127 | 173,0 | 115 | 174,0 | 50 | 175,0 | 190,0 | 200 | 192,0 | 300 | 193,0 | 320 |
| 06.11.2023 09:45:28 | 127 | 173,0 | 115 | 174,0 | 50 | 175,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 06.11.2023 09:45:28 | 127 | 173,0 | 115 | 174,0 | 50 | 175,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 06.11.2023 09:45:28 | 127 | 173,0 | 115 | 175,0 | 65 | 177,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 06.11.2023 09:45:28 | 127 | 173,0 | 115 | 175,0 | 65 | 177,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 06.11.2023 09:44:50 | 227 | 173,0 | 215 | 175,0 | 165 | 177,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 06.11.2023 09:44:50 | 227 | 173,0 | 215 | 175,0 | 165 | 177,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 06.11.2023 09:44:50 | 215 | 174,0 | 150 | 175,0 | 100 | 177,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 06.11.2023 09:44:50 | 215 | 174,0 | 150 | 175,0 | 100 | 177,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 06.11.2023 09:44:20 | 127 | 173,0 | 115 | 174,0 | 50 | 175,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 06.11.2023 09:44:20 | 127 | 173,0 | 115 | 174,0 | 50 | 175,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |
| 06.11.2023 09:44:20 | 127 | 173,0 | 115 | 175,0 | 65 | 177,0 | 192,0 | 100 | 193,0 | 120 | 194,0 | 293 |