RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 16:31:14 | 153 | 173,0 | 141 | 174,0 | 50 | 175,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 16:31:14 | 153 | 173,0 | 141 | 174,0 | 50 | 175,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 15:34:30 | 203 | 171,0 | 103 | 173,0 | 91 | 174,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 15:34:30 | 203 | 171,0 | 103 | 173,0 | 91 | 174,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 15:30:21 | 203 | 171,0 | 103 | 173,0 | 91 | 174,0 | 182,0 | 11 | 186,0 | 111 | 190,0 | 1 111 |
| 03.11.2023 15:30:21 | 203 | 171,0 | 103 | 173,0 | 91 | 174,0 | 182,0 | 11 | 186,0 | 111 | 190,0 | 1 111 |
| 03.11.2023 15:30:21 | 203 | 171,0 | 103 | 173,0 | 91 | 174,0 | 182,0 | 11 | 186,0 | 111 | 190,0 | 1 111 |
| 03.11.2023 14:53:43 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 182,0 | 11 | 186,0 | 111 | 190,0 | 1 111 |
| 03.11.2023 14:53:43 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 182,0 | 11 | 186,0 | 111 | 190,0 | 1 111 |
| 03.11.2023 14:43:49 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 14:43:49 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 13:34:12 | 212 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 13:34:12 | 212 | 173,0 | 200 | 174,0 | 100 | 175,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 13:26:40 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 13:26:40 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 12:22:08 | 182 | 167,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 12:22:08 | 182 | 167,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 12:15:24 | 282 | 167,0 | 212 | 171,0 | 112 | 173,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 12:15:24 | 282 | 167,0 | 212 | 171,0 | 112 | 173,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 09:15:09 | 182 | 167,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 09:15:09 | 182 | 167,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 09:00:02 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 08:53:50 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 03.11.2023 08:53:50 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 02.11.2023 17:05:04 | 278 | 171,0 | 178 | 173,0 | 166 | 175,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 02.11.2023 09:23:22 | 278 | 171,0 | 178 | 173,0 | 166 | 175,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 02.11.2023 09:23:06 | 278 | 171,0 | 178 | 173,0 | 166 | 175,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 02.11.2023 09:23:06 | 278 | 171,0 | 178 | 173,0 | 166 | 175,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 02.11.2023 09:23:06 | 178 | 173,0 | 166 | 174,0 | 66 | 175,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 02.11.2023 09:23:06 | 178 | 173,0 | 166 | 174,0 | 66 | 175,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 02.11.2023 09:00:02 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 01.11.2023 17:05:04 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 180,0 | 200 | 186,0 | 300 | 190,0 | 1 300 |
| 01.11.2023 15:07:02 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 180,0 | 200 | 186,0 | 300 | 190,0 | 1 300 |
| 01.11.2023 15:07:02 | 212 | 171,0 | 112 | 173,0 | 100 | 174,0 | 180,0 | 200 | 186,0 | 300 | 190,0 | 1 300 |
| 01.11.2023 14:53:30 | 127 | 161,0 | 112 | 171,0 | 12 | 173,0 | 180,0 | 200 | 186,0 | 300 | 190,0 | 1 300 |
| 01.11.2023 14:53:30 | 127 | 161,0 | 112 | 171,0 | 12 | 173,0 | 180,0 | 200 | 186,0 | 300 | 190,0 | 1 300 |
| 01.11.2023 09:12:16 | 127 | 161,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 01.11.2023 09:12:16 | 127 | 161,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 01.11.2023 09:12:16 | 127 | 161,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 01.11.2023 09:00:02 | 212 | 171,0 | 112 | 173,0 | 100 | 177,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 31.10.2023 17:05:05 | 127 | 170,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 189,0 | 130 | 190,0 | 1 130 |
| 31.10.2023 09:53:25 | 127 | 170,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 189,0 | 130 | 190,0 | 1 130 |
| 31.10.2023 09:53:25 | 127 | 170,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 189,0 | 130 | 190,0 | 1 130 |
| 31.10.2023 09:48:53 | 227 | 170,0 | 212 | 171,0 | 112 | 173,0 | 186,0 | 100 | 189,0 | 130 | 190,0 | 1 130 |
| 31.10.2023 09:48:53 | 227 | 170,0 | 212 | 171,0 | 112 | 173,0 | 186,0 | 100 | 189,0 | 130 | 190,0 | 1 130 |
| 31.10.2023 09:27:20 | 127 | 170,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 189,0 | 130 | 190,0 | 1 130 |
| 31.10.2023 09:00:02 | 127 | 170,0 | 112 | 171,0 | 12 | 173,0 | 186,0 | 100 | 190,0 | 1 100 | 193,0 | 1 120 |
| 30.10.2023 17:05:04 | 127 | 170,0 | 112 | 171,0 | 12 | 173,0 | 177,0 | 7 | 186,0 | 107 | 192,0 | 207 |
| 30.10.2023 13:13:11 | 127 | 170,0 | 112 | 171,0 | 12 | 173,0 | 177,0 | 7 | 186,0 | 107 | 192,0 | 207 |
| 30.10.2023 13:13:11 | 127 | 170,0 | 112 | 171,0 | 12 | 173,0 | 177,0 | 7 | 186,0 | 107 | 192,0 | 207 |