RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 16:18:00 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 188,0 | 100 | 190,0 | 220 | 192,0 | 320 |
| 24.10.2023 16:18:00 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 188,0 | 100 | 190,0 | 220 | 192,0 | 320 |
| 24.10.2023 11:55:16 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 11:51:10 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:31:16 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:31:16 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:31:16 | 184 | 173,0 | 172 | 180,0 | 52 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:26:17 | 189 | 173,0 | 177 | 180,0 | 57 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:26:17 | 189 | 173,0 | 177 | 180,0 | 57 | 181,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:26:17 | 189 | 173,0 | 177 | 174,0 | 120 | 180,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 10:26:17 | 189 | 173,0 | 177 | 174,0 | 120 | 180,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 09:50:40 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 09:19:31 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 120 | 192,0 | 220 | 193,0 | 240 |
| 24.10.2023 09:16:33 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 24.10.2023 09:16:33 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 24.10.2023 09:16:33 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 120 | 193,0 | 140 | 194,0 | 383 |
| 24.10.2023 09:07:27 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 200 | 193,0 | 220 | 194,0 | 463 |
| 24.10.2023 09:00:02 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 200 | 193,0 | 220 | 194,0 | 463 |
| 24.10.2023 08:51:22 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 200 | 194,0 | 443 | 210,0 | 454 |
| 24.10.2023 08:51:22 | 89 | 173,0 | 77 | 174,0 | 20 | 180,0 | 190,0 | 200 | 194,0 | 443 | 210,0 | 454 |
| 23.10.2023 17:05:05 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 193,0 | 320 | 194,0 | 563 |
| 23.10.2023 16:14:47 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 193,0 | 320 | 194,0 | 563 |
| 23.10.2023 16:14:47 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 193,0 | 320 | 194,0 | 563 |
| 23.10.2023 11:12:13 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 193,0 | 120 | 194,0 | 363 | 199,0 | 463 |
| 23.10.2023 11:12:13 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 193,0 | 120 | 194,0 | 363 | 199,0 | 463 |
| 23.10.2023 09:52:28 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 23.10.2023 09:52:28 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 23.10.2023 09:22:49 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 194,0 | 243 | 199,0 | 343 | 210,0 | 414 |
| 23.10.2023 09:00:03 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 194,0 | 243 | 199,0 | 343 | 210,0 | 414 |
| 20.10.2023 17:05:04 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 20.10.2023 09:00:02 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 19.10.2023 17:05:05 | 269 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 400 | 194,0 | 743 | 198,0 | 843 |
| 19.10.2023 11:29:49 | 269 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 400 | 194,0 | 743 | 198,0 | 843 |
| 19.10.2023 09:51:00 | 269 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 400 | 194,0 | 643 | 198,0 | 743 |
| 19.10.2023 09:51:00 | 269 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 400 | 194,0 | 643 | 198,0 | 743 |
| 19.10.2023 09:00:01 | 269 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 18.10.2023 17:05:05 | 257 | 174,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 18.10.2023 09:00:03 | 257 | 174,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 17:05:04 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 14:38:29 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 14:38:29 | 169 | 173,0 | 157 | 180,0 | 57 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 14:38:29 | 169 | 173,0 | 157 | 180,0 | 57 | 182,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 10:27:11 | 257 | 180,0 | 157 | 181,0 | 57 | 182,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 10:27:11 | 257 | 180,0 | 157 | 181,0 | 57 | 182,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 10:07:58 | 212 | 173,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 10:07:58 | 212 | 173,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 10:07:58 | 212 | 173,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 17.10.2023 09:51:55 | 212 | 173,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 17.10.2023 09:51:55 | 212 | 173,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 17.10.2023 09:08:40 | 212 | 172,0 | 112 | 173,0 | 100 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |