RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2023 15:09:30 | 270 | 175,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 13.10.2023 15:09:30 | 270 | 175,0 | 200 | 180,0 | 100 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 13.10.2023 11:56:49 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 13.10.2023 11:56:49 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 13.10.2023 11:20:29 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 13.10.2023 11:20:29 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 13.10.2023 11:20:29 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 13.10.2023 09:35:10 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |
| 13.10.2023 09:35:10 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |
| 13.10.2023 09:00:02 | 220 | 175,0 | 150 | 180,0 | 50 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |
| 12.10.2023 17:05:05 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 315 | 194,0 | 558 |
| 12.10.2023 10:09:19 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 315 | 194,0 | 558 |
| 12.10.2023 10:00:04 | 320 | 175,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |
| 12.10.2023 09:39:28 | 262 | 173,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |
| 12.10.2023 09:39:28 | 262 | 173,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |
| 12.10.2023 09:39:28 | 262 | 173,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 95 | 190,0 | 295 | 194,0 | 538 |
| 12.10.2023 09:37:37 | 262 | 173,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 100 | 190,0 | 300 | 194,0 | 543 |
| 12.10.2023 09:37:37 | 262 | 173,0 | 250 | 180,0 | 150 | 181,0 | 188,0 | 100 | 190,0 | 300 | 194,0 | 543 |
| 12.10.2023 09:25:30 | 267 | 173,0 | 255 | 180,0 | 155 | 181,0 | 188,0 | 100 | 190,0 | 300 | 194,0 | 543 |
| 12.10.2023 09:25:30 | 267 | 173,0 | 255 | 180,0 | 155 | 181,0 | 188,0 | 100 | 190,0 | 300 | 194,0 | 543 |
| 12.10.2023 09:08:57 | 167 | 173,0 | 155 | 180,0 | 55 | 181,0 | 188,0 | 100 | 190,0 | 300 | 194,0 | 543 |
| 12.10.2023 09:08:57 | 167 | 173,0 | 155 | 180,0 | 55 | 181,0 | 188,0 | 100 | 190,0 | 300 | 194,0 | 543 |
| 12.10.2023 09:00:02 | 167 | 173,0 | 155 | 180,0 | 55 | 181,0 | 190,0 | 200 | 194,0 | 443 | 198,0 | 543 |
| 11.10.2023 17:05:04 | 147 | 180,0 | 55 | 181,0 | 5 | 182,0 | 190,0 | 200 | 193,0 | 300 | 194,0 | 543 |
| 11.10.2023 15:02:10 | 147 | 180,0 | 55 | 181,0 | 5 | 182,0 | 190,0 | 200 | 193,0 | 300 | 194,0 | 543 |
| 11.10.2023 15:02:10 | 147 | 180,0 | 55 | 181,0 | 5 | 182,0 | 190,0 | 200 | 193,0 | 300 | 194,0 | 543 |
| 11.10.2023 14:06:19 | 154 | 173,0 | 142 | 180,0 | 50 | 181,0 | 190,0 | 200 | 193,0 | 300 | 194,0 | 543 |
| 11.10.2023 14:06:19 | 154 | 173,0 | 142 | 180,0 | 50 | 181,0 | 190,0 | 200 | 193,0 | 300 | 194,0 | 543 |
| 11.10.2023 12:29:25 | 154 | 173,0 | 142 | 180,0 | 50 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 12:29:25 | 154 | 173,0 | 142 | 180,0 | 50 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 12:29:25 | 154 | 173,0 | 142 | 180,0 | 50 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 12:28:32 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 12:28:32 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 12:22:41 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 189,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 11.10.2023 12:22:41 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 189,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 11.10.2023 09:34:00 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:34:00 | 204 | 173,0 | 192 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:05:02 | 204 | 172,0 | 104 | 173,0 | 92 | 180,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:05:02 | 204 | 172,0 | 104 | 173,0 | 92 | 180,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:02:58 | 114 | 173,0 | 102 | 180,0 | 10 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:02:58 | 114 | 173,0 | 102 | 180,0 | 10 | 181,0 | 193,0 | 100 | 194,0 | 343 | 199,0 | 443 |
| 11.10.2023 09:00:02 | 114 | 173,0 | 102 | 180,0 | 10 | 181,0 | 194,0 | 243 | 199,0 | 343 | 210,0 | 1 403 |
| 10.10.2023 17:05:05 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 15:42:37 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 14:07:58 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 14:07:58 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 14:07:58 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 13:51:38 | 224 | 173,0 | 212 | 180,0 | 100 | 189,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 13:51:38 | 224 | 173,0 | 212 | 180,0 | 100 | 189,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 10.10.2023 12:41:31 | 224 | 172,0 | 124 | 173,0 | 112 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |