RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 16:25:27 | 124 | 173,0 | 112 | 175,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:57:38 | 124 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:57:13 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:24:15 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:24:15 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:24:15 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 100 | 192,0 | 150 | 193,0 | 250 |
| 09.10.2023 15:24:15 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 100 | 192,0 | 150 | 193,0 | 250 |
| 09.10.2023 14:40:22 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 14:40:22 | 94 | 171,0 | 24 | 173,0 | 12 | 180,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 14:28:16 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:34:51 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:34:51 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 192,0 | 50 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:34:51 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 193,0 | 150 | 194,0 | 393 | 195,0 | 413 |
| 09.10.2023 09:34:51 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 193,0 | 150 | 194,0 | 393 | 195,0 | 413 |
| 09.10.2023 09:34:26 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:34:26 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:34:26 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 187,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:23:37 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 187,0 | 50 | 188,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:14:40 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 187,0 | 50 | 188,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:14:31 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 187,0 | 50 | 188,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:14:31 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 187,0 | 50 | 188,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:14:31 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 188,0 | 100 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:14:31 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 188,0 | 100 | 193,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:14:11 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:14:11 | 124 | 173,0 | 112 | 180,0 | 100 | 181,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:13:53 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:13:53 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 193,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:13:53 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 09.10.2023 09:13:38 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:03:40 | 124 | 173,0 | 112 | 174,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:00:19 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:00:05 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 194,0 | 393 |
| 09.10.2023 09:00:03 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 150 | 194,0 | 393 |
| 06.10.2023 17:05:05 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 06.10.2023 12:03:13 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 06.10.2023 12:03:13 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 189,0 | 50 | 190,0 | 250 | 194,0 | 493 |
| 06.10.2023 11:54:35 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 200 | 194,0 | 443 | 195,0 | 463 |
| 06.10.2023 09:23:23 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 06.10.2023 09:13:40 | 124 | 173,0 | 112 | 174,0 | 12 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 06.10.2023 09:13:18 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 06.10.2023 09:13:18 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 06.10.2023 09:12:28 | 176 | 172,0 | 124 | 173,0 | 112 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 06.10.2023 09:12:28 | 176 | 172,0 | 124 | 173,0 | 112 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 06.10.2023 09:05:36 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 06.10.2023 09:00:02 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 05.10.2023 17:05:06 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 05.10.2023 12:47:10 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 05.10.2023 12:47:10 | 76 | 172,0 | 24 | 173,0 | 12 | 180,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 05.10.2023 09:00:02 | 94 | 173,0 | 82 | 180,0 | 70 | 181,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |
| 04.10.2023 17:05:05 | 182 | 180,0 | 170 | 181,0 | 100 | 182,0 | 190,0 | 200 | 191,0 | 248 | 194,0 | 491 |