RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 09:25:31 | 234 | 172,0 | 182 | 180,0 | 70 | 181,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 03.10.2023 09:25:31 | 234 | 172,0 | 182 | 180,0 | 70 | 181,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 03.10.2023 09:24:53 | 282 | 180,0 | 170 | 181,0 | 100 | 182,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 03.10.2023 09:24:53 | 282 | 180,0 | 170 | 181,0 | 100 | 182,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 03.10.2023 09:08:21 | 234 | 172,0 | 182 | 180,0 | 70 | 181,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 03.10.2023 09:08:21 | 234 | 172,0 | 182 | 180,0 | 70 | 181,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 03.10.2023 09:00:02 | 234 | 171,0 | 164 | 172,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 02.10.2023 17:05:04 | 234 | 171,0 | 164 | 172,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 02.10.2023 10:34:41 | 234 | 171,0 | 164 | 172,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 02.10.2023 09:00:02 | 234 | 171,0 | 164 | 172,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 29.09.2023 17:05:05 | 312 | 175,0 | 212 | 180,0 | 100 | 181,0 | 190,0 | 100 | 191,0 | 248 | 194,0 | 491 |
| 29.09.2023 13:51:31 | 312 | 175,0 | 212 | 180,0 | 100 | 181,0 | 190,0 | 100 | 191,0 | 248 | 194,0 | 491 |
| 29.09.2023 13:51:31 | 312 | 175,0 | 212 | 180,0 | 100 | 181,0 | 190,0 | 100 | 191,0 | 248 | 194,0 | 491 |
| 29.09.2023 13:10:11 | 264 | 172,0 | 212 | 175,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 248 | 194,0 | 491 |
| 29.09.2023 12:26:19 | 264 | 172,0 | 212 | 175,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 29.09.2023 09:26:27 | 264 | 172,0 | 212 | 175,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 29.09.2023 09:00:03 | 264 | 172,0 | 212 | 175,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 27.09.2023 17:05:05 | 264 | 172,0 | 212 | 176,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 27.09.2023 15:03:58 | 264 | 172,0 | 212 | 176,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 27.09.2023 15:03:58 | 264 | 172,0 | 212 | 176,0 | 112 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 27.09.2023 11:23:38 | 164 | 172,0 | 112 | 176,0 | 12 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 27.09.2023 11:22:16 | 164 | 172,0 | 112 | 176,0 | 12 | 180,0 | 190,0 | 100 | 191,0 | 148 | 194,0 | 391 |
| 27.09.2023 09:00:02 | 164 | 172,0 | 112 | 176,0 | 12 | 180,0 | 190,0 | 100 | 191,0 | 148 | 192,0 | 198 |
| 26.09.2023 17:05:06 | 164 | 172,0 | 112 | 175,0 | 12 | 180,0 | 190,0 | 100 | 191,0 | 148 | 192,0 | 198 |
| 26.09.2023 15:12:29 | 164 | 172,0 | 112 | 175,0 | 12 | 180,0 | 190,0 | 100 | 191,0 | 148 | 192,0 | 198 |
| 26.09.2023 15:12:29 | 164 | 172,0 | 112 | 175,0 | 12 | 180,0 | 190,0 | 100 | 191,0 | 148 | 192,0 | 198 |
| 26.09.2023 15:10:44 | 164 | 172,0 | 112 | 175,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 26.09.2023 15:10:44 | 164 | 172,0 | 112 | 175,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 26.09.2023 15:10:44 | 164 | 172,0 | 112 | 175,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 26.09.2023 15:08:47 | 164 | 172,0 | 112 | 175,0 | 12 | 180,0 | 182,0 | 100 | 191,0 | 148 | 192,0 | 198 |
| 26.09.2023 15:08:47 | 164 | 172,0 | 112 | 175,0 | 12 | 180,0 | 182,0 | 100 | 191,0 | 148 | 192,0 | 198 |
| 26.09.2023 11:29:02 | 264 | 172,0 | 212 | 175,0 | 112 | 180,0 | 182,0 | 100 | 191,0 | 148 | 192,0 | 198 |
| 26.09.2023 11:29:02 | 264 | 172,0 | 212 | 175,0 | 112 | 180,0 | 182,0 | 100 | 191,0 | 148 | 192,0 | 198 |
| 26.09.2023 09:34:18 | 264 | 172,0 | 212 | 175,0 | 112 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 26.09.2023 09:34:18 | 264 | 172,0 | 212 | 175,0 | 112 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 26.09.2023 09:17:52 | 164 | 172,0 | 112 | 175,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 26.09.2023 09:08:43 | 154 | 171,0 | 64 | 172,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 26.09.2023 09:00:02 | 154 | 171,0 | 64 | 172,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 25.09.2023 17:05:05 | 212 | 176,0 | 112 | 178,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 25.09.2023 11:46:32 | 212 | 176,0 | 112 | 178,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 25.09.2023 11:46:32 | 212 | 176,0 | 112 | 178,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 25.09.2023 10:34:43 | 212 | 176,0 | 112 | 178,0 | 12 | 180,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 10:34:43 | 212 | 176,0 | 112 | 178,0 | 12 | 180,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 09:05:02 | 252 | 172,0 | 200 | 176,0 | 100 | 178,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 09:04:31 | 290 | 171,0 | 200 | 176,0 | 100 | 178,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 09:03:50 | 252 | 175,0 | 200 | 176,0 | 100 | 178,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 09:03:50 | 252 | 175,0 | 200 | 176,0 | 100 | 178,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 09:00:02 | 242 | 171,0 | 152 | 175,0 | 100 | 176,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 22.09.2023 17:05:04 | 242 | 171,0 | 152 | 175,0 | 100 | 178,0 | 182,0 | 100 | 192,0 | 150 | 194,0 | 393 |
| 22.09.2023 16:56:17 | 242 | 171,0 | 152 | 175,0 | 100 | 178,0 | 182,0 | 100 | 192,0 | 150 | 194,0 | 393 |