RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2023 11:46:32 | 212 | 176,0 | 112 | 178,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 25.09.2023 11:46:32 | 212 | 176,0 | 112 | 178,0 | 12 | 180,0 | 191,0 | 48 | 192,0 | 98 | 194,0 | 341 |
| 25.09.2023 10:34:43 | 212 | 176,0 | 112 | 178,0 | 12 | 180,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 10:34:43 | 212 | 176,0 | 112 | 178,0 | 12 | 180,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 09:05:02 | 252 | 172,0 | 200 | 176,0 | 100 | 178,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 09:04:31 | 290 | 171,0 | 200 | 176,0 | 100 | 178,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 09:03:50 | 252 | 175,0 | 200 | 176,0 | 100 | 178,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 09:03:50 | 252 | 175,0 | 200 | 176,0 | 100 | 178,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 25.09.2023 09:00:02 | 242 | 171,0 | 152 | 175,0 | 100 | 176,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 22.09.2023 17:05:04 | 242 | 171,0 | 152 | 175,0 | 100 | 178,0 | 182,0 | 100 | 192,0 | 150 | 194,0 | 393 |
| 22.09.2023 16:56:17 | 242 | 171,0 | 152 | 175,0 | 100 | 178,0 | 182,0 | 100 | 192,0 | 150 | 194,0 | 393 |
| 22.09.2023 15:19:53 | 252 | 175,0 | 200 | 176,0 | 100 | 178,0 | 182,0 | 100 | 192,0 | 150 | 194,0 | 393 |
| 22.09.2023 15:19:53 | 252 | 175,0 | 200 | 176,0 | 100 | 178,0 | 182,0 | 100 | 192,0 | 150 | 194,0 | 393 |
| 22.09.2023 14:43:21 | 242 | 171,0 | 152 | 175,0 | 100 | 176,0 | 182,0 | 100 | 192,0 | 150 | 194,0 | 393 |
| 22.09.2023 14:43:21 | 242 | 171,0 | 152 | 175,0 | 100 | 176,0 | 182,0 | 100 | 192,0 | 150 | 194,0 | 393 |
| 22.09.2023 14:01:35 | 242 | 171,0 | 152 | 175,0 | 100 | 176,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 22.09.2023 14:01:35 | 242 | 171,0 | 152 | 175,0 | 100 | 176,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 22.09.2023 14:01:17 | 157 | 170,0 | 142 | 171,0 | 52 | 175,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 22.09.2023 13:34:56 | 242 | 171,0 | 152 | 174,0 | 52 | 175,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 22.09.2023 13:34:56 | 242 | 171,0 | 152 | 174,0 | 52 | 175,0 | 192,0 | 50 | 194,0 | 293 | 195,0 | 313 |
| 22.09.2023 12:03:29 | 242 | 171,0 | 152 | 174,0 | 52 | 175,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 12:03:29 | 242 | 171,0 | 152 | 174,0 | 52 | 175,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 12:00:33 | 205 | 170,0 | 190 | 171,0 | 100 | 174,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 10:50:16 | 243 | 171,0 | 153 | 173,0 | 100 | 174,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 10:50:16 | 243 | 171,0 | 153 | 173,0 | 100 | 174,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 10:49:48 | 158 | 170,0 | 143 | 171,0 | 53 | 173,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 10:46:17 | 243 | 171,0 | 153 | 172,0 | 53 | 173,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 10:46:17 | 243 | 171,0 | 153 | 172,0 | 53 | 173,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 10:26:25 | 205 | 170,0 | 190 | 171,0 | 100 | 172,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 10:26:25 | 205 | 170,0 | 190 | 171,0 | 100 | 172,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 10:25:45 | 145 | 160,0 | 105 | 170,0 | 90 | 171,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 10:25:45 | 145 | 160,0 | 105 | 170,0 | 90 | 171,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 09:52:10 | 205 | 170,0 | 190 | 171,0 | 100 | 181,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 09:31:19 | 290 | 171,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 09:22:41 | 220 | 171,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 09:22:41 | 220 | 171,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 22.09.2023 09:00:02 | 135 | 170,0 | 120 | 171,0 | 100 | 180,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 17:05:05 | 320 | 171,0 | 300 | 175,0 | 100 | 180,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 16:58:23 | 320 | 171,0 | 300 | 175,0 | 100 | 180,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 16:58:23 | 320 | 171,0 | 300 | 175,0 | 100 | 180,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 12:43:29 | 400 | 175,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 12:43:29 | 400 | 175,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 10:13:02 | 320 | 171,0 | 300 | 175,0 | 100 | 180,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 10:13:02 | 320 | 171,0 | 300 | 175,0 | 100 | 180,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 09:52:30 | 400 | 175,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 09:15:44 | 400 | 175,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 09:15:44 | 400 | 175,0 | 200 | 180,0 | 100 | 181,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 09:05:31 | 320 | 171,0 | 300 | 175,0 | 100 | 180,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 09:04:41 | 320 | 171,0 | 300 | 175,0 | 100 | 180,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |
| 21.09.2023 09:03:42 | 160 | 160,0 | 120 | 171,0 | 100 | 180,0 | 190,0 | 76 | 192,0 | 126 | 194,0 | 369 |