RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2023 13:01:56 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 190,0 | 100 | 192,0 | 200 | 194,0 | 519 |
| 12.09.2023 13:01:56 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 190,0 | 100 | 192,0 | 200 | 194,0 | 519 |
| 12.09.2023 13:01:18 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 192,0 | 100 | 194,0 | 419 | 195,0 | 439 |
| 12.09.2023 09:45:07 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:45:07 | 290 | 176,0 | 200 | 180,0 | 100 | 185,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:43:37 | 360 | 175,0 | 190 | 176,0 | 100 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:43:37 | 360 | 175,0 | 190 | 176,0 | 100 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:21:53 | 320 | 160,0 | 260 | 175,0 | 90 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:21:53 | 320 | 160,0 | 260 | 175,0 | 90 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:21:16 | 245 | 160,0 | 185 | 175,0 | 15 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:21:16 | 245 | 160,0 | 185 | 175,0 | 15 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:06:33 | 247 | 175,0 | 77 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:06:33 | 247 | 175,0 | 77 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 12.09.2023 09:00:01 | 127 | 176,0 | 112 | 177,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 17:05:04 | 250 | 178,0 | 150 | 179,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 14:59:33 | 250 | 178,0 | 150 | 179,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 14:59:33 | 250 | 178,0 | 150 | 179,0 | 50 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 14:22:12 | 262 | 177,0 | 200 | 178,0 | 100 | 179,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 14:22:12 | 262 | 177,0 | 200 | 178,0 | 100 | 179,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 13:24:00 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 519 |
| 11.09.2023 09:25:17 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:25:17 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:19:27 | 247 | 175,0 | 77 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:19:27 | 247 | 175,0 | 77 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:16:04 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:16:04 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 11.09.2023 09:00:02 | 247 | 175,0 | 77 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 17:05:05 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 14:30:10 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 14:23:18 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 14:05:36 | 377 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 14:05:36 | 377 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 10:22:05 | 447 | 175,0 | 277 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 10:22:05 | 447 | 175,0 | 277 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 10:12:26 | 377 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 10:12:26 | 377 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 09:36:13 | 447 | 175,0 | 277 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 09:36:13 | 447 | 175,0 | 277 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 09:07:07 | 405 | 160,0 | 385 | 175,0 | 215 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 09:07:07 | 405 | 160,0 | 385 | 175,0 | 215 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 09:00:01 | 205 | 160,0 | 185 | 175,0 | 15 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 17:05:04 | 400 | 181,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 15:34:59 | 400 | 181,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 15:28:36 | 400 | 181,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 15:28:36 | 400 | 181,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 14:50:03 | 400 | 180,0 | 300 | 181,0 | 200 | 182,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 14:50:03 | 400 | 180,0 | 300 | 181,0 | 200 | 182,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 14:28:21 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 14:28:21 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 14:11:53 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |