RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 14:30:10 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 14:23:18 | 177 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 14:05:36 | 377 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 14:05:36 | 377 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 10:22:05 | 447 | 175,0 | 277 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 10:22:05 | 447 | 175,0 | 277 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 10:12:26 | 377 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 10:12:26 | 377 | 176,0 | 162 | 177,0 | 100 | 178,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 09:36:13 | 447 | 175,0 | 277 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 09:36:13 | 447 | 175,0 | 277 | 176,0 | 62 | 177,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 09:07:07 | 405 | 160,0 | 385 | 175,0 | 215 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 09:07:07 | 405 | 160,0 | 385 | 175,0 | 215 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 08.09.2023 09:00:01 | 205 | 160,0 | 185 | 175,0 | 15 | 176,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 17:05:04 | 400 | 181,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 15:34:59 | 400 | 181,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 15:28:36 | 400 | 181,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 15:28:36 | 400 | 181,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 14:50:03 | 400 | 180,0 | 300 | 181,0 | 200 | 182,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 14:50:03 | 400 | 180,0 | 300 | 181,0 | 200 | 182,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 14:28:21 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 14:28:21 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 07.09.2023 14:11:53 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 07.09.2023 14:11:53 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 07.09.2023 14:11:19 | 266 | 180,0 | 166 | 181,0 | 66 | 185,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 07.09.2023 14:11:19 | 266 | 180,0 | 166 | 181,0 | 66 | 185,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 07.09.2023 14:11:19 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 07.09.2023 14:11:19 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 07.09.2023 14:11:19 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 07.09.2023 13:53:23 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 34 | 193,0 | 134 | 194,0 | 377 |
| 07.09.2023 13:53:23 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 185,0 | 34 | 193,0 | 134 | 194,0 | 377 |
| 07.09.2023 11:28:40 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 07.09.2023 09:49:35 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 07.09.2023 09:49:35 | 300 | 178,0 | 200 | 180,0 | 100 | 181,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 07.09.2023 09:00:02 | 215 | 176,0 | 200 | 178,0 | 100 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 06.09.2023 17:05:05 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 191,0 | 10 | 192,0 | 110 | 193,0 | 210 |
| 06.09.2023 16:12:51 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 191,0 | 10 | 192,0 | 110 | 193,0 | 210 |
| 06.09.2023 16:12:51 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 191,0 | 10 | 192,0 | 110 | 193,0 | 210 |
| 06.09.2023 09:46:51 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 06.09.2023 09:46:51 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 192,0 | 100 | 193,0 | 200 | 194,0 | 443 |
| 06.09.2023 09:34:07 | 285 | 175,0 | 115 | 176,0 | 100 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 06.09.2023 09:07:26 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 06.09.2023 09:07:26 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 193,0 | 100 | 194,0 | 343 | 195,0 | 363 |
| 06.09.2023 09:00:03 | 127 | 176,0 | 112 | 178,0 | 100 | 180,0 | 194,0 | 243 | 195,0 | 263 | 210,0 | 1 409 |
| 05.09.2023 17:05:04 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 192,0 | 100 | 193,0 | 110 | 194,0 | 353 |
| 05.09.2023 14:20:16 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 192,0 | 100 | 193,0 | 110 | 194,0 | 353 |
| 05.09.2023 14:20:16 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 192,0 | 100 | 193,0 | 110 | 194,0 | 353 |
| 05.09.2023 14:18:48 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 14:18:48 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 14:18:48 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 193,0 | 10 | 194,0 | 253 | 195,0 | 273 |
| 05.09.2023 14:14:36 | 312 | 178,0 | 300 | 180,0 | 200 | 181,0 | 185,0 | 100 | 193,0 | 110 | 194,0 | 353 |