RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2023 16:59:30 | 530 | 180,0 | 120 | 181,0 | 100 | 182,0 | 192,0 | 110 | 193,0 | 210 | 194,0 | 280 |
| 14.08.2023 16:59:30 | 530 | 180,0 | 120 | 181,0 | 100 | 182,0 | 192,0 | 110 | 193,0 | 210 | 194,0 | 280 |
| 14.08.2023 16:48:04 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 192,0 | 110 | 193,0 | 210 | 194,0 | 280 |
| 14.08.2023 16:48:04 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 192,0 | 110 | 193,0 | 210 | 194,0 | 280 |
| 14.08.2023 10:05:00 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 390 |
| 14.08.2023 10:05:00 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 390 |
| 14.08.2023 09:00:02 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 194,0 | 70 | 195,0 | 290 | 200,0 | 590 |
| 11.08.2023 17:05:06 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 194,0 | 70 | 195,0 | 290 | 200,0 | 590 |
| 11.08.2023 09:45:41 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 194,0 | 70 | 195,0 | 290 | 200,0 | 590 |
| 11.08.2023 09:00:02 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 194,0 | 70 | 195,0 | 290 | 200,0 | 590 |
| 10.08.2023 17:05:07 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 188,0 | 55 | 194,0 | 125 | 195,0 | 345 |
| 10.08.2023 15:05:36 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 188,0 | 55 | 194,0 | 125 | 195,0 | 345 |
| 10.08.2023 14:33:50 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 188,0 | 55 | 194,0 | 125 | 195,0 | 345 |
| 10.08.2023 14:33:50 | 530 | 178,0 | 430 | 180,0 | 20 | 181,0 | 188,0 | 55 | 194,0 | 125 | 195,0 | 345 |
| 10.08.2023 14:28:34 | 630 | 178,0 | 530 | 180,0 | 120 | 181,0 | 188,0 | 55 | 194,0 | 125 | 195,0 | 345 |
| 10.08.2023 14:26:20 | 430 | 178,0 | 330 | 180,0 | 120 | 181,0 | 188,0 | 55 | 194,0 | 125 | 195,0 | 345 |
| 10.08.2023 13:32:10 | 330 | 178,0 | 230 | 180,0 | 120 | 181,0 | 188,0 | 55 | 194,0 | 125 | 195,0 | 345 |
| 10.08.2023 12:42:54 | 330 | 178,0 | 230 | 180,0 | 120 | 181,0 | 188,0 | 55 | 194,0 | 125 | 195,0 | 325 |
| 10.08.2023 12:42:54 | 330 | 178,0 | 230 | 180,0 | 120 | 181,0 | 188,0 | 55 | 194,0 | 125 | 195,0 | 325 |
| 10.08.2023 09:00:03 | 230 | 178,0 | 130 | 180,0 | 20 | 181,0 | 188,0 | 55 | 194,0 | 125 | 195,0 | 325 |
| 09.08.2023 17:05:06 | 230 | 178,0 | 130 | 180,0 | 20 | 181,0 | 188,0 | 55 | 194,0 | 325 | 195,0 | 525 |
| 09.08.2023 14:08:24 | 230 | 178,0 | 130 | 180,0 | 20 | 181,0 | 188,0 | 55 | 194,0 | 325 | 195,0 | 525 |
| 09.08.2023 14:08:24 | 230 | 178,0 | 130 | 180,0 | 20 | 181,0 | 188,0 | 55 | 194,0 | 325 | 195,0 | 525 |
| 09.08.2023 14:08:24 | 230 | 178,0 | 130 | 180,0 | 20 | 181,0 | 194,0 | 270 | 195,0 | 470 | 202,0 | 480 |
| 09.08.2023 14:08:24 | 230 | 178,0 | 130 | 180,0 | 20 | 181,0 | 194,0 | 270 | 195,0 | 470 | 202,0 | 480 |
| 09.08.2023 14:08:24 | 230 | 178,0 | 130 | 180,0 | 20 | 181,0 | 194,0 | 270 | 195,0 | 470 | 202,0 | 480 |
| 09.08.2023 13:28:31 | 175 | 180,0 | 65 | 181,0 | 45 | 188,0 | 194,0 | 270 | 195,0 | 470 | 202,0 | 480 |
| 09.08.2023 11:00:42 | 175 | 180,0 | 65 | 181,0 | 45 | 188,0 | 194,0 | 270 | 195,0 | 470 | 202,0 | 480 |
| 09.08.2023 09:16:20 | 175 | 180,0 | 65 | 181,0 | 45 | 188,0 | 194,0 | 270 | 195,0 | 470 | 202,0 | 480 |
| 09.08.2023 09:16:20 | 175 | 180,0 | 65 | 181,0 | 45 | 188,0 | 194,0 | 270 | 195,0 | 470 | 202,0 | 480 |
| 09.08.2023 09:08:45 | 175 | 180,0 | 65 | 181,0 | 45 | 188,0 | 194,0 | 70 | 195,0 | 270 | 202,0 | 280 |
| 09.08.2023 09:08:45 | 175 | 180,0 | 65 | 181,0 | 45 | 188,0 | 194,0 | 70 | 195,0 | 270 | 202,0 | 280 |
| 09.08.2023 09:08:45 | 175 | 180,0 | 65 | 181,0 | 45 | 188,0 | 194,0 | 70 | 195,0 | 270 | 202,0 | 280 |
| 09.08.2023 09:04:16 | 180 | 180,0 | 70 | 181,0 | 50 | 188,0 | 194,0 | 70 | 195,0 | 270 | 202,0 | 280 |
| 09.08.2023 09:04:16 | 180 | 180,0 | 70 | 181,0 | 50 | 188,0 | 194,0 | 70 | 195,0 | 270 | 202,0 | 280 |
| 09.08.2023 09:04:16 | 180 | 180,0 | 70 | 181,0 | 50 | 188,0 | 194,0 | 70 | 195,0 | 270 | 202,0 | 280 |
| 09.08.2023 09:00:02 | 330 | 180,0 | 220 | 181,0 | 200 | 188,0 | 194,0 | 70 | 195,0 | 270 | 202,0 | 280 |
| 08.08.2023 17:05:06 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 188,0 | 10 | 190,0 | 110 | 194,0 | 280 |
| 08.08.2023 16:11:34 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 188,0 | 10 | 190,0 | 110 | 194,0 | 280 |
| 08.08.2023 16:11:34 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 188,0 | 10 | 190,0 | 110 | 194,0 | 280 |
| 08.08.2023 09:04:29 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 190,0 | 100 | 194,0 | 270 | 195,0 | 470 |
| 08.08.2023 09:04:08 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 190,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 08.08.2023 09:04:08 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 190,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 08.08.2023 09:00:01 | 1 030 | 176,0 | 130 | 180,0 | 20 | 181,0 | 194,0 | 70 | 195,0 | 270 | 202,0 | 280 |
| 07.08.2023 17:05:07 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 07.08.2023 12:36:30 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 07.08.2023 12:03:05 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 07.08.2023 12:03:05 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 07.08.2023 12:02:23 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 07.08.2023 12:02:23 | 1 190 | 176,0 | 290 | 180,0 | 220 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 370 |