RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 16:50:53 | 290 | 180,0 | 220 | 181,0 | 200 | 189,0 | 191,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 04.08.2023 16:50:53 | 290 | 180,0 | 220 | 181,0 | 200 | 189,0 | 191,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 04.08.2023 16:09:35 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 191,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 04.08.2023 16:09:35 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 191,0 | 100 | 193,0 | 200 | 194,0 | 270 |
| 04.08.2023 16:07:45 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 04.08.2023 16:07:45 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 193,0 | 100 | 194,0 | 170 | 195,0 | 370 |
| 04.08.2023 16:07:43 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 16:07:43 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:38:12 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:38:12 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:37:54 | 317 | 181,0 | 297 | 182,0 | 97 | 190,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:37:54 | 317 | 181,0 | 297 | 182,0 | 97 | 190,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:37:54 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:37:54 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:37:54 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 192,0 | 150 | 193,0 | 250 | 194,0 | 320 |
| 04.08.2023 15:07:25 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 190,0 | 3 | 192,0 | 153 | 193,0 | 253 |
| 04.08.2023 14:09:46 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 190,0 | 3 | 192,0 | 153 | 193,0 | 253 |
| 04.08.2023 14:09:46 | 290 | 180,0 | 220 | 181,0 | 200 | 182,0 | 190,0 | 3 | 192,0 | 153 | 193,0 | 253 |
| 04.08.2023 14:09:37 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 3 | 192,0 | 153 | 193,0 | 253 |
| 04.08.2023 14:03:26 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 3 | 193,0 | 103 | 194,0 | 173 |
| 04.08.2023 14:03:26 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 3 | 193,0 | 103 | 194,0 | 173 |
| 04.08.2023 14:03:26 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 3 | 193,0 | 103 | 194,0 | 173 |
| 04.08.2023 12:32:53 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 103 | 193,0 | 203 | 194,0 | 273 |
| 04.08.2023 12:32:53 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 103 | 193,0 | 203 | 194,0 | 273 |
| 04.08.2023 09:27:32 | 390 | 180,0 | 320 | 181,0 | 300 | 182,0 | 190,0 | 103 | 193,0 | 203 | 194,0 | 273 |
| 04.08.2023 09:27:32 | 390 | 180,0 | 320 | 181,0 | 300 | 182,0 | 190,0 | 103 | 193,0 | 203 | 194,0 | 273 |
| 04.08.2023 09:10:10 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 103 | 193,0 | 203 | 194,0 | 273 |
| 04.08.2023 09:09:18 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 103 | 193,0 | 203 | 194,0 | 273 |
| 04.08.2023 09:04:28 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 103 | 194,0 | 173 | 195,0 | 373 |
| 04.08.2023 09:01:02 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 103 | 194,0 | 173 | 195,0 | 373 |
| 04.08.2023 09:01:02 | 902 | 176,0 | 90 | 180,0 | 20 | 181,0 | 190,0 | 103 | 194,0 | 173 | 195,0 | 373 |
| 04.08.2023 09:00:03 | 190 | 180,0 | 120 | 181,0 | 100 | 182,0 | 190,0 | 103 | 194,0 | 173 | 195,0 | 373 |
| 03.08.2023 17:20:10 | 160 | 180,0 | 120 | 181,0 | 100 | 182,0 | 190,0 | 50 | 192,0 | 250 | 194,0 | 320 |
| 03.08.2023 17:20:10 | 160 | 180,0 | 120 | 181,0 | 100 | 182,0 | 190,0 | 50 | 192,0 | 250 | 194,0 | 320 |
| 03.08.2023 17:05:06 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 192,0 | 250 | 193,0 | 450 |
| 03.08.2023 15:56:58 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 192,0 | 250 | 193,0 | 450 |
| 03.08.2023 15:38:46 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 15:37:41 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 15:28:25 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 15:28:25 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 15:28:24 | 420 | 181,0 | 400 | 183,0 | 100 | 186,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 14:18:14 | 500 | 183,0 | 200 | 185,0 | 100 | 186,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 14:18:14 | 500 | 183,0 | 200 | 185,0 | 100 | 186,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 14:18:14 | 500 | 183,0 | 200 | 184,0 | 100 | 185,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 14:18:14 | 500 | 183,0 | 200 | 184,0 | 100 | 185,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 14:17:59 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:59:36 | 520 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:59:36 | 520 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:59:36 | 520 | 181,0 | 400 | 182,0 | 300 | 183,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:59:36 | 520 | 181,0 | 400 | 182,0 | 300 | 183,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |