RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 15:56:58 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 192,0 | 250 | 193,0 | 450 |
| 03.08.2023 15:38:46 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 15:37:41 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 15:28:25 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 15:28:25 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 15:28:24 | 420 | 181,0 | 400 | 183,0 | 100 | 186,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 14:18:14 | 500 | 183,0 | 200 | 185,0 | 100 | 186,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 14:18:14 | 500 | 183,0 | 200 | 185,0 | 100 | 186,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 14:18:14 | 500 | 183,0 | 200 | 184,0 | 100 | 185,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 14:18:14 | 500 | 183,0 | 200 | 184,0 | 100 | 185,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 14:17:59 | 420 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:59:36 | 520 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:59:36 | 520 | 181,0 | 400 | 183,0 | 100 | 184,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:59:36 | 520 | 181,0 | 400 | 182,0 | 300 | 183,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:59:36 | 520 | 181,0 | 400 | 182,0 | 300 | 183,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:59:17 | 260 | 180,0 | 220 | 181,0 | 100 | 182,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:51:37 | 260 | 180,0 | 220 | 181,0 | 100 | 182,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:51:37 | 260 | 180,0 | 220 | 181,0 | 100 | 182,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:51:37 | 260 | 180,0 | 220 | 181,0 | 100 | 182,0 | 190,0 | 50 | 191,0 | 120 | 192,0 | 320 |
| 03.08.2023 11:46:58 | 260 | 180,0 | 220 | 181,0 | 100 | 182,0 | 190,0 | 250 | 191,0 | 320 | 192,0 | 520 |
| 03.08.2023 11:46:58 | 260 | 180,0 | 220 | 181,0 | 100 | 182,0 | 190,0 | 250 | 191,0 | 320 | 192,0 | 520 |
| 03.08.2023 11:46:33 | 260 | 180,0 | 220 | 181,0 | 100 | 182,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:46:33 | 260 | 180,0 | 220 | 181,0 | 100 | 182,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:45:33 | 2 160 | 178,0 | 160 | 180,0 | 120 | 181,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:45:33 | 2 160 | 178,0 | 160 | 180,0 | 120 | 181,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:20:46 | 2 060 | 178,0 | 60 | 180,0 | 20 | 181,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:20:46 | 2 060 | 178,0 | 60 | 180,0 | 20 | 181,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:20:46 | 2 060 | 178,0 | 60 | 179,0 | 40 | 180,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:20:46 | 2 060 | 178,0 | 60 | 179,0 | 40 | 180,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:19:36 | 2 220 | 177,0 | 2 020 | 178,0 | 20 | 179,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:19:36 | 2 220 | 177,0 | 2 020 | 178,0 | 20 | 179,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:19:36 | 2 220 | 177,0 | 2 020 | 178,0 | 20 | 180,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:18:24 | 2 060 | 178,0 | 60 | 179,0 | 20 | 180,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:18:24 | 2 060 | 178,0 | 60 | 179,0 | 20 | 180,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:18:24 | 2 260 | 177,0 | 2 060 | 178,0 | 60 | 179,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:18:24 | 2 260 | 177,0 | 2 060 | 178,0 | 60 | 179,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 11:17:41 | 2 220 | 177,0 | 2 020 | 178,0 | 20 | 179,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 10:15:30 | 2 260 | 177,0 | 2 060 | 178,0 | 20 | 179,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 10:15:30 | 2 260 | 177,0 | 2 060 | 178,0 | 20 | 179,0 | 190,0 | 100 | 191,0 | 170 | 192,0 | 370 |
| 03.08.2023 09:45:42 | 2 260 | 177,0 | 2 060 | 178,0 | 20 | 179,0 | 190,0 | 100 | 192,0 | 300 | 193,0 | 500 |
| 03.08.2023 09:17:46 | 260 | 177,0 | 60 | 178,0 | 20 | 179,0 | 190,0 | 100 | 192,0 | 300 | 193,0 | 500 |
| 03.08.2023 09:14:16 | 260 | 177,0 | 60 | 178,0 | 20 | 179,0 | 190,0 | 100 | 193,0 | 300 | 194,0 | 370 |
| 03.08.2023 09:11:37 | 260 | 177,0 | 60 | 178,0 | 20 | 179,0 | 190,0 | 100 | 193,0 | 300 | 194,0 | 370 |
| 03.08.2023 09:11:37 | 260 | 177,0 | 60 | 178,0 | 20 | 179,0 | 190,0 | 100 | 193,0 | 300 | 194,0 | 370 |
| 03.08.2023 09:08:05 | 260 | 177,0 | 60 | 178,0 | 20 | 179,0 | 190,0 | 50 | 193,0 | 250 | 194,0 | 320 |
| 03.08.2023 09:07:41 | 260 | 177,0 | 60 | 178,0 | 20 | 179,0 | 190,0 | 50 | 194,0 | 120 | 195,0 | 320 |
| 03.08.2023 09:06:49 | 872 | 176,0 | 60 | 178,0 | 20 | 179,0 | 190,0 | 50 | 194,0 | 120 | 195,0 | 320 |
| 03.08.2023 09:06:49 | 872 | 176,0 | 60 | 178,0 | 20 | 179,0 | 190,0 | 50 | 194,0 | 120 | 195,0 | 320 |
| 03.08.2023 09:05:24 | 872 | 176,0 | 60 | 178,0 | 20 | 179,0 | 190,0 | 50 | 195,0 | 250 | 210,0 | 310 |
| 03.08.2023 09:04:47 | 872 | 176,0 | 60 | 178,0 | 20 | 179,0 | 190,0 | 50 | 195,0 | 250 | 196,0 | 310 |