RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 15:13:52 | 2 120 | 178,0 | 120 | 180,0 | 20 | 181,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 15:13:52 | 2 120 | 178,0 | 120 | 180,0 | 20 | 181,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 15:13:52 | 2 120 | 178,0 | 120 | 179,0 | 100 | 180,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 15:13:52 | 2 120 | 178,0 | 120 | 179,0 | 100 | 180,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 14:13:18 | 2 060 | 177,0 | 2 020 | 178,0 | 20 | 179,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 14:13:18 | 2 060 | 177,0 | 2 020 | 178,0 | 20 | 179,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 14:13:18 | 2 060 | 177,0 | 2 020 | 178,0 | 20 | 181,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:58:49 | 2 320 | 178,0 | 320 | 180,0 | 20 | 181,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:58:49 | 2 320 | 178,0 | 320 | 180,0 | 20 | 181,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:58:49 | 2 320 | 178,0 | 320 | 179,0 | 300 | 180,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:58:49 | 2 320 | 178,0 | 320 | 179,0 | 300 | 180,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:58:34 | 2 060 | 177,0 | 2 020 | 178,0 | 20 | 179,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:56:16 | 2 360 | 177,0 | 2 020 | 178,0 | 20 | 179,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:54:43 | 2 360 | 177,0 | 2 020 | 178,0 | 20 | 179,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:54:43 | 2 360 | 177,0 | 2 020 | 178,0 | 20 | 179,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:54:43 | 3 172 | 176,0 | 2 360 | 177,0 | 2 020 | 178,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:54:43 | 3 172 | 176,0 | 2 360 | 177,0 | 2 020 | 178,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:51:45 | 1 172 | 176,0 | 360 | 177,0 | 20 | 178,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:51:45 | 1 172 | 176,0 | 360 | 177,0 | 20 | 178,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:51:45 | 1 172 | 176,0 | 360 | 177,0 | 20 | 178,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:34:54 | 1 202 | 176,0 | 390 | 177,0 | 50 | 178,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 470 |
| 02.08.2023 12:34:34 | 1 202 | 176,0 | 390 | 177,0 | 50 | 178,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 170 |
| 02.08.2023 12:33:43 | 1 202 | 176,0 | 390 | 177,0 | 50 | 178,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 170 |
| 02.08.2023 12:33:43 | 1 202 | 176,0 | 390 | 177,0 | 50 | 178,0 | 188,0 | 50 | 189,0 | 120 | 190,0 | 170 |
| 02.08.2023 11:04:20 | 1 202 | 176,0 | 390 | 177,0 | 50 | 178,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 11:04:20 | 1 202 | 176,0 | 390 | 177,0 | 50 | 178,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 11:03:47 | 1 252 | 175,0 | 1 152 | 176,0 | 340 | 177,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 11:03:47 | 1 252 | 175,0 | 1 152 | 176,0 | 340 | 177,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 11:01:31 | 1 252 | 176,0 | 440 | 177,0 | 100 | 178,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 11:01:31 | 1 252 | 176,0 | 440 | 177,0 | 100 | 178,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 10:46:56 | 1 252 | 175,0 | 1 152 | 176,0 | 340 | 177,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 10:46:22 | 1 252 | 175,0 | 1 152 | 176,0 | 340 | 177,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 10:46:22 | 1 252 | 175,0 | 1 152 | 176,0 | 340 | 177,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 10:44:36 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 10:44:36 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 10:44:36 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 189,0 | 70 | 190,0 | 120 | 196,0 | 180 |
| 02.08.2023 10:43:42 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 184,0 | 300 | 189,0 | 370 | 190,0 | 420 |
| 02.08.2023 10:43:42 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 184,0 | 300 | 189,0 | 370 | 190,0 | 420 |
| 02.08.2023 10:43:42 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 184,0 | 300 | 189,0 | 370 | 190,0 | 420 |
| 02.08.2023 10:43:09 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 183,0 | 100 | 184,0 | 400 | 189,0 | 470 |
| 02.08.2023 10:43:09 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 183,0 | 100 | 184,0 | 400 | 189,0 | 470 |
| 02.08.2023 10:43:09 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 183,0 | 100 | 184,0 | 400 | 189,0 | 470 |
| 02.08.2023 09:49:59 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 182,0 | 80 | 183,0 | 180 | 184,0 | 480 |
| 02.08.2023 09:16:57 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 182,0 | 80 | 184,0 | 380 | 189,0 | 450 |
| 02.08.2023 09:16:57 | 952 | 175,0 | 852 | 176,0 | 40 | 177,0 | 182,0 | 80 | 184,0 | 380 | 189,0 | 450 |
| 02.08.2023 09:00:03 | 1 012 | 172,0 | 912 | 175,0 | 812 | 176,0 | 182,0 | 80 | 184,0 | 380 | 189,0 | 450 |
| 01.08.2023 17:05:05 | 212 | 173,0 | 112 | 175,0 | 12 | 176,0 | 182,0 | 80 | 185,0 | 380 | 189,0 | 450 |
| 01.08.2023 16:57:14 | 212 | 173,0 | 112 | 175,0 | 12 | 176,0 | 182,0 | 80 | 185,0 | 380 | 189,0 | 450 |
| 01.08.2023 16:57:14 | 212 | 173,0 | 112 | 175,0 | 12 | 176,0 | 182,0 | 80 | 185,0 | 380 | 189,0 | 450 |
| 01.08.2023 16:26:12 | 212 | 175,0 | 112 | 176,0 | 100 | 177,0 | 182,0 | 80 | 185,0 | 380 | 189,0 | 450 |