RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 16:59:58 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:59:58 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:59:58 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:54:57 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 75 | 180,0 | 175 | 182,0 | 275 |
| 31.07.2023 16:54:57 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 179,0 | 75 | 180,0 | 175 | 182,0 | 275 |
| 31.07.2023 16:54:57 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 180,0 | 100 | 181,0 | 175 | 182,0 | 275 |
| 31.07.2023 16:54:57 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 180,0 | 100 | 181,0 | 175 | 182,0 | 275 |
| 31.07.2023 16:54:31 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:22:21 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 188,0 | 275 |
| 31.07.2023 16:04:29 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:04:29 | 215 | 170,0 | 200 | 174,0 | 100 | 175,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:00:05 | 215 | 167,0 | 115 | 170,0 | 100 | 174,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:00:05 | 215 | 167,0 | 115 | 170,0 | 100 | 174,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:00:05 | 215 | 167,0 | 115 | 170,0 | 100 | 174,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:00:05 | 215 | 170,0 | 200 | 174,0 | 100 | 176,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:00:05 | 215 | 170,0 | 200 | 174,0 | 100 | 176,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 16:00:05 | 215 | 170,0 | 200 | 174,0 | 100 | 176,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 15:57:55 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 15:57:55 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 15:57:55 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 75 | 182,0 | 175 | 189,0 | 245 |
| 31.07.2023 15:31:41 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 100 | 182,0 | 200 | 189,0 | 270 |
| 31.07.2023 13:17:32 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 100 | 182,0 | 200 | 189,0 | 270 |
| 31.07.2023 13:17:32 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 100 | 182,0 | 200 | 189,0 | 270 |
| 31.07.2023 13:17:32 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 100 | 188,0 | 200 | 189,0 | 270 |
| 31.07.2023 13:17:32 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 100 | 188,0 | 200 | 189,0 | 270 |
| 31.07.2023 13:17:00 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 188,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 31.07.2023 13:17:00 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 188,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 31.07.2023 13:17:00 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 100 | 189,0 | 170 | 190,0 | 220 |
| 31.07.2023 13:15:56 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 100 | 184,0 | 200 | 189,0 | 270 |
| 31.07.2023 13:15:56 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 100 | 184,0 | 200 | 189,0 | 270 |
| 31.07.2023 12:36:36 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 100 | 184,0 | 200 | 190,0 | 250 |
| 31.07.2023 12:36:36 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 100 | 184,0 | 200 | 190,0 | 250 |
| 31.07.2023 12:36:36 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 184,0 | 100 | 189,0 | 200 | 190,0 | 250 |
| 31.07.2023 12:36:36 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 184,0 | 100 | 189,0 | 200 | 190,0 | 250 |
| 31.07.2023 12:32:46 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 189,0 | 100 | 190,0 | 150 | 196,0 | 210 |
| 31.07.2023 12:32:46 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 189,0 | 100 | 190,0 | 150 | 196,0 | 210 |
| 31.07.2023 12:32:05 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 190,0 | 50 | 196,0 | 110 | 199,0 | 210 |
| 31.07.2023 12:32:05 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 190,0 | 50 | 196,0 | 110 | 199,0 | 210 |
| 31.07.2023 12:31:55 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 189,0 | 160 | 190,0 | 210 | 196,0 | 270 |
| 31.07.2023 12:31:05 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 189,0 | 160 | 190,0 | 210 | 196,0 | 270 |
| 31.07.2023 12:31:05 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 189,0 | 160 | 190,0 | 210 | 196,0 | 270 |
| 31.07.2023 12:31:05 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 185,0 | 160 | 190,0 | 210 | 196,0 | 270 |
| 31.07.2023 12:30:41 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 185,0 | 160 | 186,0 | 360 | 190,0 | 410 |
| 31.07.2023 12:30:41 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 185,0 | 160 | 186,0 | 360 | 190,0 | 410 |
| 31.07.2023 12:30:41 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 160 | 186,0 | 360 | 190,0 | 410 |
| 31.07.2023 12:29:49 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 160 | 184,0 | 260 | 186,0 | 460 |
| 31.07.2023 12:29:49 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 183,0 | 160 | 184,0 | 260 | 186,0 | 460 |
| 31.07.2023 12:29:48 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 184,0 | 100 | 185,0 | 260 | 186,0 | 460 |
| 31.07.2023 12:29:48 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 184,0 | 100 | 185,0 | 260 | 186,0 | 460 |
| 31.07.2023 12:19:32 | 300 | 174,0 | 200 | 176,0 | 100 | 177,0 | 185,0 | 160 | 186,0 | 360 | 190,0 | 410 |