RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 14:32:48 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:32:48 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:21:16 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:21:16 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:21:16 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 9 | 190,0 | 29 | 194,0 | 229 |
| 27.07.2023 14:06:02 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 89 | 190,0 | 109 | 194,0 | 309 |
| 27.07.2023 14:06:02 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 89 | 190,0 | 109 | 194,0 | 309 |
| 27.07.2023 14:06:02 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 89 | 190,0 | 109 | 194,0 | 309 |
| 27.07.2023 14:03:35 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 189 | 190,0 | 209 | 194,0 | 409 |
| 27.07.2023 14:03:35 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 189 | 190,0 | 209 | 194,0 | 409 |
| 27.07.2023 14:03:35 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 189 | 190,0 | 209 | 194,0 | 409 |
| 27.07.2023 13:39:48 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 200 | 190,0 | 220 | 194,0 | 420 |
| 27.07.2023 13:39:48 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 182,0 | 200 | 190,0 | 220 | 194,0 | 420 |
| 27.07.2023 09:46:14 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 190,0 | 20 | 194,0 | 220 | 195,0 | 323 |
| 27.07.2023 09:01:20 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 190,0 | 20 | 194,0 | 220 | 195,0 | 323 |
| 27.07.2023 09:00:02 | 222 | 176,0 | 122 | 179,0 | 97 | 181,0 | 190,0 | 20 | 195,0 | 123 | 200,0 | 233 |
| 26.07.2023 17:05:04 | 222 | 179,0 | 197 | 181,0 | 100 | 184,0 | 190,0 | 20 | 194,0 | 220 | 195,0 | 323 |
| 26.07.2023 16:54:48 | 222 | 179,0 | 197 | 181,0 | 100 | 184,0 | 190,0 | 20 | 194,0 | 220 | 195,0 | 323 |
| 26.07.2023 16:54:48 | 222 | 179,0 | 197 | 181,0 | 100 | 184,0 | 190,0 | 20 | 194,0 | 220 | 195,0 | 323 |
| 26.07.2023 15:43:38 | 222 | 179,0 | 197 | 181,0 | 100 | 184,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 15:43:38 | 222 | 179,0 | 197 | 181,0 | 100 | 184,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 12:36:44 | 222 | 177,0 | 122 | 179,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 12:36:44 | 222 | 177,0 | 122 | 179,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 12:36:44 | 222 | 177,0 | 122 | 179,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 12:35:58 | 222 | 179,0 | 197 | 181,0 | 100 | 182,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 12:35:58 | 222 | 179,0 | 197 | 181,0 | 100 | 182,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 12:14:48 | 222 | 179,0 | 197 | 181,0 | 100 | 182,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 403 |
| 26.07.2023 12:14:48 | 222 | 179,0 | 197 | 181,0 | 100 | 182,0 | 193,0 | 100 | 194,0 | 300 | 195,0 | 403 |
| 26.07.2023 09:31:35 | 222 | 179,0 | 197 | 181,0 | 100 | 182,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 09:30:16 | 297 | 180,0 | 197 | 181,0 | 100 | 182,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 09:30:16 | 297 | 180,0 | 197 | 181,0 | 100 | 182,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 09:13:53 | 222 | 179,0 | 197 | 180,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 09:02:01 | 222 | 177,0 | 122 | 179,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 09:02:01 | 222 | 177,0 | 122 | 179,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 26.07.2023 09:00:02 | 222 | 177,0 | 122 | 179,0 | 97 | 181,0 | 195,0 | 103 | 200,0 | 213 | 218,0 | 313 |
| 25.07.2023 17:05:04 | 222 | 179,0 | 197 | 181,0 | 100 | 182,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 16:10:39 | 222 | 179,0 | 197 | 181,0 | 100 | 182,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 16:10:39 | 222 | 179,0 | 197 | 181,0 | 100 | 182,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 15:10:08 | 212 | 174,0 | 122 | 179,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 15:10:08 | 212 | 174,0 | 122 | 179,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 14:40:36 | 137 | 170,0 | 122 | 179,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 14:40:36 | 137 | 170,0 | 122 | 179,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 14:40:36 | 137 | 170,0 | 122 | 179,0 | 97 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 14:40:36 | 222 | 170,0 | 207 | 179,0 | 182 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 14:40:36 | 222 | 170,0 | 207 | 179,0 | 182 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 14:40:36 | 222 | 170,0 | 207 | 179,0 | 182 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 13:06:27 | 287 | 179,0 | 262 | 181,0 | 80 | 182,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 13:06:27 | 287 | 179,0 | 262 | 181,0 | 80 | 182,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 12:56:04 | 222 | 170,0 | 207 | 179,0 | 182 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |
| 25.07.2023 12:56:04 | 222 | 170,0 | 207 | 179,0 | 182 | 181,0 | 194,0 | 200 | 195,0 | 303 | 200,0 | 413 |