RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2023 16:48:40 | 286 | 180,0 | 186 | 181,0 | 100 | 182,0 | 195,0 | 110 | 200,0 | 220 | 224,0 | 320 |
| 18.07.2023 16:48:40 | 286 | 180,0 | 186 | 181,0 | 100 | 182,0 | 195,0 | 110 | 200,0 | 220 | 224,0 | 320 |
| 18.07.2023 15:13:45 | 211 | 179,0 | 186 | 180,0 | 86 | 181,0 | 195,0 | 110 | 200,0 | 220 | 224,0 | 320 |
| 18.07.2023 15:09:54 | 211 | 179,0 | 186 | 180,0 | 86 | 181,0 | 195,0 | 110 | 200,0 | 220 | 224,0 | 320 |
| 18.07.2023 15:09:54 | 211 | 179,0 | 186 | 180,0 | 86 | 181,0 | 195,0 | 110 | 200,0 | 220 | 224,0 | 320 |
| 18.07.2023 15:03:05 | 191 | 179,0 | 166 | 180,0 | 66 | 181,0 | 195,0 | 110 | 200,0 | 220 | 224,0 | 320 |
| 18.07.2023 15:03:05 | 191 | 179,0 | 166 | 180,0 | 66 | 181,0 | 195,0 | 110 | 200,0 | 220 | 224,0 | 320 |
| 18.07.2023 15:03:05 | 191 | 179,0 | 166 | 180,0 | 66 | 181,0 | 195,0 | 110 | 200,0 | 220 | 224,0 | 320 |
| 18.07.2023 14:58:59 | 191 | 179,0 | 166 | 180,0 | 66 | 181,0 | 195,0 | 150 | 200,0 | 260 | 224,0 | 360 |
| 18.07.2023 14:58:59 | 191 | 179,0 | 166 | 180,0 | 66 | 181,0 | 195,0 | 150 | 200,0 | 260 | 224,0 | 360 |
| 18.07.2023 14:51:12 | 206 | 180,0 | 106 | 181,0 | 40 | 182,0 | 195,0 | 150 | 200,0 | 260 | 224,0 | 360 |
| 18.07.2023 14:51:12 | 206 | 180,0 | 106 | 181,0 | 40 | 182,0 | 195,0 | 150 | 200,0 | 260 | 224,0 | 360 |
| 18.07.2023 14:51:12 | 206 | 180,0 | 106 | 181,0 | 40 | 185,0 | 195,0 | 150 | 200,0 | 260 | 224,0 | 360 |
| 18.07.2023 13:13:02 | 206 | 181,0 | 140 | 184,0 | 40 | 185,0 | 195,0 | 150 | 200,0 | 260 | 224,0 | 360 |
| 18.07.2023 13:13:02 | 206 | 181,0 | 140 | 184,0 | 40 | 185,0 | 195,0 | 150 | 200,0 | 260 | 224,0 | 360 |
| 18.07.2023 13:11:15 | 206 | 181,0 | 140 | 184,0 | 40 | 185,0 | 195,0 | 75 | 200,0 | 185 | 224,0 | 285 |
| 18.07.2023 13:11:15 | 206 | 181,0 | 140 | 184,0 | 40 | 185,0 | 195,0 | 75 | 200,0 | 185 | 224,0 | 285 |
| 18.07.2023 13:07:40 | 206 | 181,0 | 140 | 184,0 | 40 | 185,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 13:07:07 | 240 | 180,0 | 140 | 184,0 | 40 | 185,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 12:45:58 | 205 | 183,0 | 140 | 184,0 | 40 | 185,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 12:45:58 | 205 | 183,0 | 140 | 184,0 | 40 | 185,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 11:39:54 | 265 | 180,0 | 165 | 183,0 | 100 | 184,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 11:39:54 | 265 | 180,0 | 165 | 183,0 | 100 | 184,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 11:35:36 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 11:35:36 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 11:32:57 | 233 | 180,0 | 133 | 183,0 | 68 | 190,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 11:32:57 | 233 | 180,0 | 133 | 183,0 | 68 | 190,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 11:32:57 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 11:32:57 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 11:32:57 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 11:15:36 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 190,0 | 32 | 200,0 | 142 | 224,0 | 242 |
| 18.07.2023 11:15:36 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 190,0 | 32 | 200,0 | 142 | 224,0 | 242 |
| 18.07.2023 09:27:30 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 09:17:31 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 09:17:31 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 200,0 | 110 | 224,0 | 210 | 226,0 | 370 |
| 18.07.2023 09:00:03 | 190 | 179,0 | 165 | 180,0 | 65 | 183,0 | 200,0 | 10 | 224,0 | 110 | 226,0 | 270 |
| 17.07.2023 17:05:05 | 265 | 181,0 | 165 | 182,0 | 65 | 183,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 15:28:53 | 265 | 181,0 | 165 | 182,0 | 65 | 183,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 15:28:53 | 265 | 181,0 | 165 | 182,0 | 65 | 183,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 13:27:47 | 300 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 13:27:47 | 300 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 12:17:13 | 225 | 179,0 | 200 | 180,0 | 100 | 181,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 12:17:13 | 225 | 179,0 | 200 | 180,0 | 100 | 181,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 09:00:02 | 140 | 170,0 | 125 | 179,0 | 100 | 180,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 14.07.2023 17:05:04 | 225 | 179,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 15:49:49 | 225 | 179,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 15:26:47 | 225 | 179,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 15:26:47 | 225 | 179,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 09:52:13 | 205 | 176,0 | 125 | 179,0 | 100 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 09:51:49 | 205 | 176,0 | 125 | 179,0 | 100 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |