RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2023 15:28:53 | 265 | 181,0 | 165 | 182,0 | 65 | 183,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 15:28:53 | 265 | 181,0 | 165 | 182,0 | 65 | 183,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 13:27:47 | 300 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 13:27:47 | 300 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 12:17:13 | 225 | 179,0 | 200 | 180,0 | 100 | 181,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 12:17:13 | 225 | 179,0 | 200 | 180,0 | 100 | 181,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 17.07.2023 09:00:02 | 140 | 170,0 | 125 | 179,0 | 100 | 180,0 | 200,0 | 110 | 226,0 | 270 | 228,0 | 350 |
| 14.07.2023 17:05:04 | 225 | 179,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 15:49:49 | 225 | 179,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 15:26:47 | 225 | 179,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 15:26:47 | 225 | 179,0 | 200 | 180,0 | 100 | 182,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 09:52:13 | 205 | 176,0 | 125 | 179,0 | 100 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 09:51:49 | 205 | 176,0 | 125 | 179,0 | 100 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 09:03:25 | 205 | 176,0 | 125 | 179,0 | 100 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 09:03:25 | 205 | 176,0 | 125 | 179,0 | 100 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 09:03:25 | 140 | 175,0 | 125 | 176,0 | 100 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 09:03:25 | 140 | 175,0 | 125 | 176,0 | 100 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 09:00:02 | 120 | 161,0 | 40 | 175,0 | 25 | 176,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 08:59:17 | 120 | 161,0 | 40 | 175,0 | 25 | 176,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 14.07.2023 08:59:17 | 120 | 161,0 | 40 | 175,0 | 25 | 176,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 17:05:05 | 400 | 181,0 | 300 | 182,0 | 100 | 184,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 16:37:22 | 400 | 181,0 | 300 | 182,0 | 100 | 184,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 16:37:22 | 400 | 181,0 | 300 | 182,0 | 100 | 184,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 15:58:48 | 320 | 180,0 | 300 | 181,0 | 200 | 182,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 15:58:48 | 320 | 180,0 | 300 | 181,0 | 200 | 182,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 13:14:26 | 145 | 179,0 | 120 | 180,0 | 100 | 181,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 13:14:26 | 145 | 179,0 | 120 | 180,0 | 100 | 181,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:35:24 | 145 | 177,0 | 45 | 179,0 | 20 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:35:24 | 145 | 177,0 | 45 | 179,0 | 20 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:35:24 | 145 | 177,0 | 45 | 178,0 | 20 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:35:24 | 145 | 177,0 | 45 | 178,0 | 20 | 180,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:34:45 | 205 | 176,0 | 125 | 177,0 | 25 | 178,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:34:45 | 205 | 176,0 | 125 | 177,0 | 25 | 178,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:34:45 | 205 | 176,0 | 125 | 177,0 | 25 | 179,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:34:23 | 150 | 177,0 | 50 | 178,0 | 25 | 179,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:34:23 | 150 | 177,0 | 50 | 178,0 | 25 | 179,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:34:23 | 230 | 176,0 | 150 | 177,0 | 50 | 178,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:34:23 | 230 | 176,0 | 150 | 177,0 | 50 | 178,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:23:24 | 205 | 176,0 | 125 | 177,0 | 25 | 178,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:23:24 | 205 | 176,0 | 125 | 177,0 | 25 | 178,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 12:23:24 | 205 | 176,0 | 125 | 177,0 | 25 | 178,0 | 190,0 | 150 | 196,0 | 200 | 200,0 | 310 |
| 13.07.2023 09:00:02 | 205 | 176,0 | 125 | 177,0 | 25 | 178,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 12.07.2023 17:05:05 | 120 | 161,0 | 40 | 175,0 | 25 | 176,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 12.07.2023 09:03:02 | 120 | 161,0 | 40 | 175,0 | 25 | 176,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 12.07.2023 09:00:03 | 120 | 161,0 | 40 | 175,0 | 25 | 176,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 11.07.2023 17:05:05 | 120 | 161,0 | 40 | 175,0 | 25 | 176,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 11.07.2023 16:33:31 | 120 | 161,0 | 40 | 175,0 | 25 | 176,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 11.07.2023 16:33:31 | 120 | 161,0 | 40 | 175,0 | 25 | 176,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 11.07.2023 16:33:31 | 120 | 175,0 | 105 | 176,0 | 25 | 177,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |
| 11.07.2023 16:22:09 | 166 | 175,0 | 151 | 176,0 | 25 | 177,0 | 190,0 | 160 | 196,0 | 210 | 200,0 | 320 |