RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2023 10:39:19 | 55 | 179,0 | 30 | 180,0 | 20 | 192,0 | 193,0 | 55 | 195,0 | 235 | 197,0 | 288 |
| 28.06.2023 10:14:23 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 55 | 195,0 | 235 | 197,0 | 288 |
| 28.06.2023 10:14:23 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 55 | 195,0 | 235 | 197,0 | 288 |
| 28.06.2023 09:00:01 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 27.06.2023 17:20:12 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 27.06.2023 17:20:12 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 27.06.2023 17:05:05 | 190 | 182,0 | 90 | 183,0 | 20 | 192,0 | 193,0 | 55 | 195,0 | 235 | 197,0 | 288 |
| 27.06.2023 16:11:54 | 190 | 182,0 | 90 | 183,0 | 20 | 192,0 | 193,0 | 55 | 195,0 | 235 | 197,0 | 288 |
| 27.06.2023 16:11:54 | 190 | 182,0 | 90 | 183,0 | 20 | 192,0 | 193,0 | 55 | 195,0 | 235 | 197,0 | 288 |
| 27.06.2023 15:51:16 | 190 | 182,0 | 90 | 183,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 27.06.2023 14:44:02 | 190 | 182,0 | 90 | 183,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 27.06.2023 09:36:42 | 190 | 182,0 | 90 | 183,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 27.06.2023 09:36:42 | 190 | 182,0 | 90 | 183,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 27.06.2023 09:36:42 | 200 | 180,0 | 120 | 182,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 27.06.2023 09:00:02 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 26.06.2023 17:05:05 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 26.06.2023 15:30:35 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 26.06.2023 15:30:35 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 193,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 26.06.2023 15:27:04 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 180 | 197,0 | 233 | 200,0 | 293 |
| 26.06.2023 15:27:04 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 180 | 197,0 | 233 | 200,0 | 293 |
| 26.06.2023 09:53:45 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 194,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 26.06.2023 09:53:45 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 194,0 | 50 | 195,0 | 230 | 197,0 | 283 |
| 26.06.2023 09:00:02 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 180 | 197,0 | 233 | 200,0 | 293 |
| 23.06.2023 17:05:05 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 180 | 197,0 | 233 | 200,0 | 293 |
| 23.06.2023 13:09:08 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 180 | 197,0 | 233 | 200,0 | 293 |
| 23.06.2023 13:09:08 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 180 | 197,0 | 233 | 200,0 | 293 |
| 23.06.2023 13:09:08 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 180 | 197,0 | 233 | 200,0 | 293 |
| 23.06.2023 09:00:02 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 22.06.2023 17:05:05 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 22.06.2023 15:00:00 | 125 | 179,0 | 100 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 22.06.2023 09:38:13 | 115 | 179,0 | 90 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 22.06.2023 09:38:13 | 115 | 179,0 | 90 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 22.06.2023 09:00:02 | 145 | 176,0 | 45 | 179,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 17:20:18 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 17:20:18 | 80 | 160,0 | 40 | 161,0 | 15 | 175,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 17:05:04 | 145 | 179,0 | 120 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 16:12:25 | 145 | 179,0 | 120 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 15:45:53 | 145 | 179,0 | 120 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 15:45:53 | 145 | 179,0 | 120 | 180,0 | 20 | 192,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:38:56 | 160 | 175,0 | 125 | 179,0 | 100 | 180,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:38:56 | 160 | 175,0 | 125 | 179,0 | 100 | 180,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:38:56 | 160 | 175,0 | 125 | 176,0 | 100 | 180,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:38:56 | 160 | 175,0 | 125 | 176,0 | 100 | 180,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:18:01 | 260 | 162,0 | 60 | 175,0 | 25 | 176,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:18:01 | 260 | 162,0 | 60 | 175,0 | 25 | 176,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:18:01 | 260 | 162,0 | 60 | 175,0 | 25 | 177,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:12:46 | 135 | 175,0 | 100 | 176,0 | 25 | 177,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:02:58 | 135 | 175,0 | 100 | 176,0 | 25 | 177,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:02:58 | 135 | 175,0 | 100 | 176,0 | 25 | 177,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |
| 21.06.2023 14:02:58 | 335 | 162,0 | 135 | 175,0 | 100 | 176,0 | 195,0 | 190 | 197,0 | 243 | 200,0 | 303 |