RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2023 09:00:03 | 270 | 184,0 | 170 | 191,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 15.06.2023 17:05:05 | 270 | 185,0 | 170 | 191,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 15.06.2023 09:00:02 | 270 | 185,0 | 170 | 191,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 14.06.2023 17:05:04 | 270 | 186,0 | 170 | 191,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 14.06.2023 09:00:03 | 270 | 186,0 | 170 | 191,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 13.06.2023 17:05:05 | 270 | 187,0 | 170 | 191,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 13.06.2023 13:48:19 | 270 | 187,0 | 170 | 191,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 13.06.2023 13:48:19 | 270 | 187,0 | 170 | 191,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 13.06.2023 13:47:28 | 220 | 187,0 | 120 | 188,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 13.06.2023 09:00:03 | 220 | 187,0 | 120 | 188,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 12.06.2023 17:20:13 | 55 | 180,0 | 45 | 181,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 12.06.2023 17:20:13 | 55 | 180,0 | 45 | 181,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 12.06.2023 17:05:05 | 220 | 188,0 | 120 | 189,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 12.06.2023 09:49:59 | 220 | 188,0 | 120 | 189,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 12.06.2023 09:49:59 | 220 | 188,0 | 120 | 189,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 12.06.2023 09:00:03 | 225 | 181,0 | 200 | 188,0 | 100 | 189,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 09.06.2023 17:20:26 | 50 | 150,0 | 35 | 180,0 | 25 | 181,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 09.06.2023 17:20:26 | 50 | 150,0 | 35 | 180,0 | 25 | 181,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 09.06.2023 17:20:22 | 50 | 150,0 | 35 | 180,0 | 25 | 181,0 | 197,0 | 153 | 199,0 | 343 | 200,0 | 393 |
| 09.06.2023 17:20:22 | 50 | 150,0 | 35 | 180,0 | 25 | 181,0 | 197,0 | 153 | 199,0 | 343 | 200,0 | 393 |
| 09.06.2023 17:05:05 | 225 | 181,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 153 | 199,0 | 343 | 200,0 | 393 |
| 09.06.2023 15:08:26 | 225 | 181,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 153 | 199,0 | 343 | 200,0 | 393 |
| 09.06.2023 15:08:26 | 225 | 181,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 153 | 199,0 | 343 | 200,0 | 393 |
| 09.06.2023 15:05:09 | 225 | 181,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 153 | 199,0 | 343 | 200,0 | 393 |
| 09.06.2023 12:15:42 | 225 | 181,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 153 | 199,0 | 343 | 200,0 | 393 |
| 09.06.2023 12:15:42 | 225 | 181,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 153 | 199,0 | 343 | 200,0 | 393 |
| 09.06.2023 12:15:42 | 225 | 181,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 153 | 199,0 | 343 |
| 09.06.2023 12:15:42 | 225 | 181,0 | 200 | 191,0 | 100 | 193,0 | 197,0 | 100 | 198,0 | 153 | 199,0 | 343 |
| 09.06.2023 09:00:02 | 225 | 181,0 | 200 | 191,0 | 100 | 193,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 08.06.2023 17:05:04 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 08.06.2023 09:00:02 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 07.06.2023 17:20:11 | 55 | 180,0 | 45 | 181,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 07.06.2023 17:20:11 | 55 | 180,0 | 45 | 181,0 | 20 | 192,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 07.06.2023 17:05:04 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 07.06.2023 12:02:49 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 07.06.2023 12:02:49 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 07.06.2023 09:40:57 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 199,0 | 190 | 200,0 | 240 | 204,0 | 340 |
| 07.06.2023 09:00:02 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 199,0 | 190 | 200,0 | 240 | 204,0 | 340 |
| 06.06.2023 17:05:05 | 146 | 184,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:45:52 | 146 | 184,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:45:52 | 146 | 184,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:45:52 | 146 | 191,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:45:52 | 146 | 191,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:45:52 | 146 | 191,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:01:19 | 246 | 191,0 | 146 | 192,0 | 126 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:01:19 | 246 | 191,0 | 146 | 192,0 | 126 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 09:00:02 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 17:05:05 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 16:11:40 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 16:11:40 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |