RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2023 12:02:49 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 07.06.2023 12:02:49 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 198,0 | 53 | 199,0 | 243 | 200,0 | 293 |
| 07.06.2023 09:40:57 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 199,0 | 190 | 200,0 | 240 | 204,0 | 340 |
| 07.06.2023 09:00:02 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 199,0 | 190 | 200,0 | 240 | 204,0 | 340 |
| 06.06.2023 17:05:05 | 146 | 184,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:45:52 | 146 | 184,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:45:52 | 146 | 184,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:45:52 | 146 | 191,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:45:52 | 146 | 191,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:45:52 | 146 | 191,0 | 46 | 192,0 | 26 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:01:19 | 246 | 191,0 | 146 | 192,0 | 126 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 10:01:19 | 246 | 191,0 | 146 | 192,0 | 126 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 06.06.2023 09:00:02 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 17:05:05 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 16:11:40 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 16:11:40 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 13:45:34 | 146 | 192,0 | 126 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 13:19:40 | 246 | 192,0 | 226 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 12:02:35 | 246 | 192,0 | 226 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 12:02:35 | 246 | 192,0 | 226 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 11:31:34 | 290 | 191,0 | 190 | 192,0 | 170 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 11:31:34 | 290 | 191,0 | 190 | 192,0 | 170 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 11:23:20 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 11:23:20 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 11:23:20 | 190 | 191,0 | 90 | 192,0 | 70 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 05.06.2023 09:00:02 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 390 |
| 02.06.2023 17:05:04 | 176 | 192,0 | 156 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 12:25:06 | 176 | 192,0 | 156 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 12:25:06 | 176 | 192,0 | 156 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 12:25:06 | 176 | 192,0 | 156 | 193,0 | 56 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 11:48:56 | 201 | 192,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 11:48:56 | 201 | 192,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 02.06.2023 09:00:02 | 220 | 191,0 | 120 | 192,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 17:05:05 | 270 | 183,0 | 200 | 191,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 15:56:57 | 270 | 183,0 | 200 | 191,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 15:56:57 | 270 | 183,0 | 200 | 191,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 15:40:53 | 281 | 191,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 15:40:53 | 281 | 191,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 14:32:13 | 281 | 193,0 | 181 | 194,0 | 100 | 195,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 14:32:13 | 281 | 193,0 | 181 | 194,0 | 100 | 195,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 12:00:42 | 281 | 191,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 12:00:42 | 281 | 191,0 | 181 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 01.06.2023 09:00:02 | 270 | 183,0 | 200 | 191,0 | 100 | 193,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 31.05.2023 17:05:04 | 301 | 191,0 | 201 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 31.05.2023 16:00:19 | 301 | 191,0 | 201 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 31.05.2023 16:00:19 | 301 | 191,0 | 201 | 193,0 | 81 | 194,0 | 200,0 | 240 | 204,0 | 340 | 218,0 | 1 390 |
| 31.05.2023 14:27:10 | 301 | 191,0 | 201 | 193,0 | 81 | 194,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 31.05.2023 14:27:10 | 301 | 191,0 | 201 | 193,0 | 81 | 194,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 31.05.2023 09:00:02 | 290 | 183,0 | 220 | 191,0 | 120 | 193,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |
| 30.05.2023 17:05:05 | 290 | 183,0 | 220 | 191,0 | 120 | 193,0 | 200,0 | 190 | 204,0 | 290 | 218,0 | 1 340 |