RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 16:40:44 | 210 | 180,0 | 200 | 182,0 | 100 | 183,0 | 200,0 | 183 | 210,0 | 373 | 218,0 | 1 423 |
| 09.05.2023 16:40:44 | 210 | 180,0 | 200 | 182,0 | 100 | 183,0 | 200,0 | 183 | 210,0 | 373 | 218,0 | 1 423 |
| 09.05.2023 16:40:44 | 210 | 168,0 | 110 | 180,0 | 100 | 182,0 | 200,0 | 183 | 210,0 | 373 | 218,0 | 1 423 |
| 09.05.2023 16:40:44 | 210 | 168,0 | 110 | 180,0 | 100 | 182,0 | 200,0 | 183 | 210,0 | 373 | 218,0 | 1 423 |
| 09.05.2023 16:38:10 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 183 | 210,0 | 373 | 218,0 | 1 423 |
| 09.05.2023 16:38:10 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 183 | 210,0 | 373 | 218,0 | 1 423 |
| 09.05.2023 16:38:10 | 210 | 167,0 | 110 | 180,0 | 100 | 182,0 | 200,0 | 183 | 210,0 | 373 | 218,0 | 1 423 |
| 09.05.2023 14:42:08 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 183 | 210,0 | 373 | 218,0 | 1 423 |
| 09.05.2023 14:42:08 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 183 | 210,0 | 373 | 218,0 | 1 423 |
| 09.05.2023 14:08:39 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 14:08:39 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 12:23:30 | 225 | 181,0 | 125 | 182,0 | 25 | 185,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 12:23:30 | 225 | 181,0 | 125 | 182,0 | 25 | 185,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 10:56:13 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 10:56:13 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 10:56:13 | 210 | 168,0 | 110 | 180,0 | 100 | 181,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 10:56:13 | 210 | 168,0 | 110 | 180,0 | 100 | 181,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 10:55:42 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 10:55:42 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 10:55:42 | 210 | 167,0 | 110 | 180,0 | 100 | 186,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:41:12 | 210 | 180,0 | 200 | 185,0 | 100 | 186,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:41:12 | 210 | 180,0 | 200 | 185,0 | 100 | 186,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:41:12 | 210 | 168,0 | 110 | 180,0 | 100 | 185,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:41:12 | 210 | 168,0 | 110 | 180,0 | 100 | 185,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:40:34 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:40:34 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:40:34 | 210 | 167,0 | 110 | 180,0 | 100 | 184,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:38:51 | 210 | 180,0 | 200 | 183,0 | 100 | 184,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:38:51 | 210 | 180,0 | 200 | 183,0 | 100 | 184,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:38:51 | 210 | 168,0 | 110 | 180,0 | 100 | 183,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:38:51 | 210 | 168,0 | 110 | 180,0 | 100 | 183,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:38:31 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:38:31 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:38:31 | 210 | 167,0 | 110 | 180,0 | 100 | 182,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:28:12 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:28:12 | 210 | 180,0 | 200 | 181,0 | 100 | 182,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:28:12 | 210 | 168,0 | 110 | 180,0 | 100 | 181,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:28:12 | 210 | 168,0 | 110 | 180,0 | 100 | 181,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:24:47 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:08:50 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 09:00:02 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 5 | 208,0 | 80 | 210,0 | 270 |
| 09.05.2023 08:51:19 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 208,0 | 75 | 210,0 | 265 | 218,0 | 315 |
| 09.05.2023 08:51:19 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 208,0 | 75 | 210,0 | 265 | 218,0 | 315 |
| 05.05.2023 17:05:05 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 204,0 | 75 | 206,0 | 178 | 210,0 | 368 |
| 05.05.2023 12:35:56 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 204,0 | 75 | 206,0 | 178 | 210,0 | 368 |
| 05.05.2023 10:51:46 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 204,0 | 75 | 206,0 | 178 | 210,0 | 368 |
| 05.05.2023 10:51:46 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 204,0 | 75 | 206,0 | 178 | 210,0 | 368 |
| 05.05.2023 10:51:46 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 75 | 206,0 | 178 | 210,0 | 368 |
| 05.05.2023 09:00:02 | 210 | 167,0 | 110 | 168,0 | 10 | 180,0 | 200,0 | 75 | 202,0 | 125 | 206,0 | 228 |
| 04.05.2023 17:05:05 | 125 | 150,0 | 110 | 165,0 | 10 | 180,0 | 200,0 | 75 | 202,0 | 125 | 206,0 | 315 |