RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2023 14:10:26 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 202,0 | 103 | 204,0 | 203 | 206,0 | 258 |
| 27.04.2023 14:10:26 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 202,0 | 103 | 204,0 | 203 | 206,0 | 258 |
| 27.04.2023 14:10:26 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 202,0 | 103 | 204,0 | 203 | 206,0 | 258 |
| 27.04.2023 14:09:08 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 202,0 | 123 | 204,0 | 223 | 206,0 | 278 |
| 27.04.2023 14:09:08 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 202,0 | 123 | 204,0 | 223 | 206,0 | 278 |
| 27.04.2023 14:09:08 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 202,0 | 123 | 204,0 | 223 | 206,0 | 278 |
| 27.04.2023 11:23:44 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 202,0 | 128 | 204,0 | 228 | 206,0 | 283 |
| 27.04.2023 11:23:44 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 202,0 | 128 | 204,0 | 228 | 206,0 | 283 |
| 27.04.2023 11:23:44 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 27.04.2023 11:23:44 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 27.04.2023 11:07:14 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 204,0 | 128 | 206,0 | 183 | 210,0 | 460 |
| 27.04.2023 11:07:14 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 204,0 | 128 | 206,0 | 183 | 210,0 | 460 |
| 27.04.2023 11:07:14 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 200,0 | 128 | 206,0 | 183 | 210,0 | 460 |
| 27.04.2023 10:12:48 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 200,0 | 128 | 202,0 | 143 | 206,0 | 198 |
| 27.04.2023 10:12:48 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 200,0 | 128 | 202,0 | 143 | 206,0 | 198 |
| 27.04.2023 10:12:48 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 202,0 | 15 | 204,0 | 143 | 206,0 | 198 |
| 27.04.2023 10:12:48 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 202,0 | 15 | 204,0 | 143 | 206,0 | 198 |
| 27.04.2023 09:08:09 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 204,0 | 128 | 206,0 | 183 | 210,0 | 460 |
| 27.04.2023 09:08:09 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 204,0 | 128 | 206,0 | 183 | 210,0 | 460 |
| 27.04.2023 09:07:23 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 128 | 206,0 | 183 | 210,0 | 460 |
| 27.04.2023 09:07:23 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 128 | 206,0 | 183 | 210,0 | 460 |
| 27.04.2023 09:06:26 | 125 | 150,0 | 110 | 172,0 | 10 | 180,0 | 204,0 | 128 | 206,0 | 183 | 210,0 | 460 |
| 27.04.2023 09:06:26 | 125 | 150,0 | 110 | 172,0 | 10 | 180,0 | 204,0 | 128 | 206,0 | 183 | 210,0 | 460 |
| 27.04.2023 09:00:03 | 200 | 172,0 | 100 | 180,0 | 90 | 191,0 | 204,0 | 128 | 206,0 | 183 | 210,0 | 460 |
| 26.04.2023 17:05:05 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 16:14:36 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 16:14:36 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 15:44:42 | 230 | 172,0 | 130 | 173,0 | 40 | 180,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 15:44:42 | 230 | 172,0 | 130 | 173,0 | 40 | 180,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 13:27:01 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 13:27:01 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 09:59:23 | 110 | 173,0 | 20 | 180,0 | 10 | 188,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 09:57:07 | 110 | 173,0 | 20 | 180,0 | 10 | 188,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 09:57:07 | 110 | 173,0 | 20 | 180,0 | 10 | 188,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 09:57:07 | 110 | 180,0 | 100 | 187,0 | 10 | 188,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 09:07:12 | 200 | 186,0 | 100 | 187,0 | 10 | 188,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 09:07:12 | 200 | 186,0 | 100 | 187,0 | 10 | 188,0 | 204,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 26.04.2023 09:00:03 | 200 | 186,0 | 100 | 187,0 | 10 | 188,0 | 208,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 26.04.2023 08:58:28 | 130 | 187,0 | 40 | 188,0 | 30 | 190,0 | 208,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 26.04.2023 08:58:28 | 130 | 187,0 | 40 | 188,0 | 30 | 190,0 | 208,0 | 55 | 210,0 | 332 | 218,0 | 1 382 |
| 25.04.2023 17:05:04 | 226 | 182,0 | 190 | 186,0 | 90 | 187,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:52:29 | 226 | 182,0 | 190 | 186,0 | 90 | 187,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:44:31 | 226 | 182,0 | 190 | 186,0 | 90 | 187,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:14:13 | 390 | 181,0 | 190 | 186,0 | 90 | 187,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:14:13 | 390 | 181,0 | 190 | 186,0 | 90 | 187,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:14:13 | 390 | 181,0 | 190 | 182,0 | 100 | 186,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 15:14:13 | 390 | 181,0 | 190 | 182,0 | 100 | 186,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 10:14:14 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 10:14:14 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 200,0 | 228 | 206,0 | 283 | 210,0 | 560 |
| 25.04.2023 10:14:14 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 200,0 | 228 | 208,0 | 283 | 210,0 | 560 |