RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2023 11:57:20 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 11:52:15 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 11:52:14 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 11:52:14 | 200 | 172,0 | 100 | 180,0 | 90 | 191,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 10:22:15 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 10:22:15 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 206,0 | 55 | 208,0 | 155 | 210,0 | 345 |
| 21.04.2023 10:22:15 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 155 | 210,0 | 345 | 218,0 | 395 |
| 21.04.2023 10:22:15 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 155 | 210,0 | 345 | 218,0 | 395 |
| 21.04.2023 10:20:09 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 10:20:09 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 09:03:33 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 09:03:33 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 09:03:33 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 210,0 | 245 | 218,0 | 295 |
| 21.04.2023 09:00:04 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 183 | 210,0 | 373 |
| 20.04.2023 17:20:13 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 100 | 206,0 | 155 | 208,0 | 283 |
| 20.04.2023 17:20:13 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 100 | 206,0 | 155 | 208,0 | 283 |
| 20.04.2023 17:05:05 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 204,0 | 100 | 206,0 | 155 | 208,0 | 283 |
| 20.04.2023 16:23:29 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 204,0 | 100 | 206,0 | 155 | 208,0 | 283 |
| 20.04.2023 16:23:29 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 204,0 | 100 | 206,0 | 155 | 208,0 | 283 |
| 20.04.2023 13:26:42 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 183 | 210,0 | 373 |
| 20.04.2023 13:26:42 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 206,0 | 55 | 208,0 | 183 | 210,0 | 373 |
| 20.04.2023 13:26:42 | 200 | 175,0 | 100 | 180,0 | 90 | 191,0 | 206,0 | 55 | 208,0 | 183 | 210,0 | 373 |
| 20.04.2023 13:14:48 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 206,0 | 55 | 208,0 | 183 | 210,0 | 373 |
| 20.04.2023 13:14:48 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 206,0 | 55 | 208,0 | 183 | 210,0 | 373 |
| 20.04.2023 13:14:48 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 206,0 | 55 | 208,0 | 183 | 210,0 | 373 |
| 20.04.2023 12:46:52 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 206,0 | 100 | 208,0 | 228 | 210,0 | 418 |
| 20.04.2023 12:46:52 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 206,0 | 100 | 208,0 | 228 | 210,0 | 418 |
| 20.04.2023 12:42:09 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 1 340 |
| 20.04.2023 12:42:09 | 200 | 180,0 | 190 | 190,0 | 90 | 191,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 1 340 |
| 20.04.2023 12:34:59 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 1 340 |
| 20.04.2023 12:34:59 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 1 340 |
| 20.04.2023 12:34:58 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 206,0 | 100 | 210,0 | 290 | 218,0 | 1 340 |
| 20.04.2023 12:34:58 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 206,0 | 100 | 210,0 | 290 | 218,0 | 1 340 |
| 20.04.2023 11:48:46 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 206,0 | 260 | 210,0 | 450 | 218,0 | 1 500 |
| 20.04.2023 11:48:46 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 206,0 | 260 | 210,0 | 450 | 218,0 | 1 500 |
| 20.04.2023 10:00:18 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 204,0 | 228 | 206,0 | 488 | 210,0 | 678 |
| 20.04.2023 10:00:18 | 200 | 175,0 | 100 | 176,0 | 10 | 180,0 | 204,0 | 228 | 206,0 | 488 | 210,0 | 678 |
| 20.04.2023 10:00:18 | 200 | 173,0 | 110 | 175,0 | 10 | 180,0 | 204,0 | 228 | 206,0 | 488 | 210,0 | 678 |
| 20.04.2023 09:30:25 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 228 | 206,0 | 488 | 210,0 | 678 |
| 20.04.2023 09:30:25 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 204,0 | 228 | 206,0 | 488 | 210,0 | 678 |
| 20.04.2023 09:20:59 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 260 | 210,0 | 450 | 218,0 | 1 500 |
| 20.04.2023 09:00:03 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 206,0 | 260 | 210,0 | 450 | 218,0 | 500 |
| 19.04.2023 17:20:11 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 19.04.2023 17:20:11 | 200 | 172,0 | 100 | 173,0 | 10 | 180,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 19.04.2023 17:05:05 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 19.04.2023 16:42:48 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 19.04.2023 16:42:48 | 300 | 180,0 | 290 | 181,0 | 90 | 182,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 19.04.2023 16:41:52 | 310 | 175,0 | 210 | 180,0 | 200 | 181,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 19.04.2023 16:41:52 | 310 | 175,0 | 210 | 180,0 | 200 | 181,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 19.04.2023 15:25:05 | 297 | 180,0 | 287 | 181,0 | 87 | 182,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 340 |