RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2023 16:13:47 | 287 | 185,0 | 187 | 191,0 | 100 | 192,0 | 200,0 | 95 | 202,0 | 195 | 210,0 | 385 |
| 18.04.2023 16:06:31 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 200,0 | 95 | 202,0 | 195 | 210,0 | 385 |
| 18.04.2023 16:06:31 | 287 | 190,0 | 187 | 191,0 | 100 | 192,0 | 200,0 | 95 | 202,0 | 195 | 210,0 | 385 |
| 18.04.2023 16:05:19 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 95 | 202,0 | 195 | 210,0 | 385 |
| 18.04.2023 16:05:19 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 95 | 202,0 | 195 | 210,0 | 385 |
| 18.04.2023 16:05:19 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 95 | 202,0 | 195 | 210,0 | 385 |
| 18.04.2023 13:42:40 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 100 | 202,0 | 200 | 210,0 | 390 |
| 18.04.2023 13:42:40 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 100 | 202,0 | 200 | 210,0 | 390 |
| 18.04.2023 13:42:39 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 100 | 208,0 | 200 | 210,0 | 390 |
| 18.04.2023 13:42:39 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 100 | 208,0 | 200 | 210,0 | 390 |
| 18.04.2023 13:23:41 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 18.04.2023 13:23:41 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 208,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 18.04.2023 13:23:41 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 202,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 18.04.2023 13:23:41 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 202,0 | 100 | 210,0 | 290 | 218,0 | 340 |
| 18.04.2023 12:27:52 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 128 | 202,0 | 228 | 210,0 | 418 |
| 18.04.2023 12:22:51 | 287 | 185,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 128 | 202,0 | 228 | 206,0 | 493 |
| 18.04.2023 12:22:13 | 197 | 187,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 128 | 202,0 | 228 | 206,0 | 493 |
| 18.04.2023 12:22:13 | 197 | 187,0 | 187 | 190,0 | 87 | 191,0 | 200,0 | 128 | 202,0 | 228 | 206,0 | 493 |
| 18.04.2023 12:22:13 | 197 | 186,0 | 110 | 187,0 | 100 | 190,0 | 200,0 | 128 | 202,0 | 228 | 206,0 | 493 |
| 18.04.2023 12:22:13 | 197 | 186,0 | 110 | 187,0 | 100 | 190,0 | 200,0 | 128 | 202,0 | 228 | 206,0 | 493 |
| 18.04.2023 12:21:49 | 197 | 185,0 | 97 | 186,0 | 10 | 187,0 | 200,0 | 128 | 202,0 | 228 | 206,0 | 493 |
| 18.04.2023 12:21:49 | 197 | 185,0 | 97 | 186,0 | 10 | 187,0 | 200,0 | 128 | 202,0 | 228 | 206,0 | 493 |
| 18.04.2023 09:51:22 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 200,0 | 128 | 202,0 | 228 | 206,0 | 493 |
| 18.04.2023 09:51:22 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 200,0 | 128 | 202,0 | 228 | 206,0 | 493 |
| 18.04.2023 09:48:54 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 204,0 | 128 | 206,0 | 393 | 210,0 | 583 |
| 18.04.2023 09:45:06 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 204,0 | 128 | 206,0 | 393 | 210,0 | 583 |
| 18.04.2023 09:45:06 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 204,0 | 128 | 206,0 | 393 | 210,0 | 583 |
| 18.04.2023 09:45:06 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 206,0 | 265 | 208,0 | 393 | 210,0 | 583 |
| 18.04.2023 09:45:06 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 206,0 | 265 | 208,0 | 393 | 210,0 | 583 |
| 18.04.2023 09:43:54 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 208,0 | 128 | 210,0 | 318 | 218,0 | 368 |
| 18.04.2023 09:43:54 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 208,0 | 128 | 210,0 | 318 | 218,0 | 368 |
| 18.04.2023 09:43:54 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 200,0 | 128 | 210,0 | 318 | 218,0 | 368 |
| 18.04.2023 09:43:54 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 200,0 | 128 | 210,0 | 318 | 218,0 | 368 |
| 18.04.2023 09:43:54 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 200,0 | 128 | 210,0 | 318 | 218,0 | 368 |
| 18.04.2023 09:38:40 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 199,0 | 100 | 200,0 | 228 | 210,0 | 418 |
| 18.04.2023 09:38:40 | 297 | 180,0 | 187 | 185,0 | 87 | 186,0 | 199,0 | 100 | 200,0 | 228 | 210,0 | 418 |
| 18.04.2023 09:38:40 | 297 | 180,0 | 187 | 181,0 | 100 | 185,0 | 199,0 | 100 | 200,0 | 228 | 210,0 | 418 |
| 18.04.2023 09:38:40 | 297 | 180,0 | 187 | 181,0 | 100 | 185,0 | 199,0 | 100 | 200,0 | 228 | 210,0 | 418 |
| 18.04.2023 09:00:04 | 247 | 170,0 | 197 | 180,0 | 87 | 181,0 | 199,0 | 100 | 200,0 | 228 | 210,0 | 418 |
| 17.04.2023 17:20:27 | 247 | 170,0 | 197 | 180,0 | 87 | 181,0 | 199,0 | 100 | 200,0 | 228 | 210,0 | 418 |
| 17.04.2023 17:20:27 | 247 | 170,0 | 197 | 180,0 | 87 | 181,0 | 199,0 | 100 | 200,0 | 228 | 210,0 | 418 |
| 17.04.2023 17:05:05 | 297 | 180,0 | 187 | 183,0 | 87 | 184,0 | 199,0 | 100 | 200,0 | 228 | 208,0 | 393 |
| 17.04.2023 15:14:28 | 297 | 180,0 | 187 | 183,0 | 87 | 184,0 | 199,0 | 100 | 200,0 | 228 | 208,0 | 393 |
| 17.04.2023 15:14:28 | 297 | 180,0 | 187 | 183,0 | 87 | 184,0 | 199,0 | 100 | 200,0 | 228 | 208,0 | 393 |
| 17.04.2023 11:28:49 | 297 | 180,0 | 187 | 183,0 | 87 | 184,0 | 206,0 | 128 | 208,0 | 293 | 210,0 | 483 |
| 17.04.2023 11:28:49 | 297 | 180,0 | 187 | 183,0 | 87 | 184,0 | 206,0 | 128 | 208,0 | 293 | 210,0 | 483 |
| 17.04.2023 11:28:49 | 297 | 180,0 | 187 | 181,0 | 100 | 183,0 | 206,0 | 128 | 208,0 | 293 | 210,0 | 483 |
| 17.04.2023 11:28:49 | 297 | 180,0 | 187 | 181,0 | 100 | 183,0 | 206,0 | 128 | 208,0 | 293 | 210,0 | 483 |
| 17.04.2023 09:30:12 | 297 | 179,0 | 197 | 180,0 | 87 | 181,0 | 206,0 | 128 | 208,0 | 293 | 210,0 | 483 |
| 17.04.2023 09:30:12 | 297 | 179,0 | 197 | 180,0 | 87 | 181,0 | 206,0 | 128 | 208,0 | 293 | 210,0 | 483 |