RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2023 14:42:32 | 219 | 180,0 | 109 | 185,0 | 45 | 200,0 | 204,0 | 173 | 206,0 | 273 | 218,0 | 323 |
| 12.04.2023 14:42:32 | 219 | 180,0 | 109 | 185,0 | 45 | 200,0 | 204,0 | 173 | 206,0 | 273 | 218,0 | 323 |
| 12.04.2023 14:42:32 | 219 | 180,0 | 109 | 185,0 | 45 | 200,0 | 204,0 | 173 | 206,0 | 273 | 218,0 | 323 |
| 12.04.2023 13:20:43 | 219 | 180,0 | 109 | 185,0 | 45 | 200,0 | 204,0 | 177 | 206,0 | 277 | 218,0 | 327 |
| 12.04.2023 13:20:43 | 219 | 180,0 | 109 | 185,0 | 45 | 200,0 | 204,0 | 177 | 206,0 | 277 | 218,0 | 327 |
| 12.04.2023 13:20:43 | 219 | 180,0 | 109 | 185,0 | 45 | 200,0 | 204,0 | 177 | 206,0 | 277 | 218,0 | 327 |
| 12.04.2023 13:16:13 | 219 | 180,0 | 109 | 185,0 | 45 | 200,0 | 204,0 | 182 | 206,0 | 282 | 218,0 | 332 |
| 12.04.2023 13:16:13 | 219 | 180,0 | 109 | 185,0 | 45 | 200,0 | 204,0 | 182 | 206,0 | 282 | 218,0 | 332 |
| 12.04.2023 13:16:13 | 219 | 180,0 | 109 | 185,0 | 45 | 200,0 | 204,0 | 182 | 206,0 | 282 | 218,0 | 332 |
| 12.04.2023 13:16:01 | 389 | 180,0 | 279 | 185,0 | 215 | 200,0 | 204,0 | 182 | 206,0 | 282 | 218,0 | 332 |
| 12.04.2023 13:08:06 | 389 | 180,0 | 279 | 185,0 | 215 | 200,0 | 204,0 | 182 | 206,0 | 282 | 214,0 | 452 |
| 12.04.2023 13:08:06 | 389 | 180,0 | 279 | 185,0 | 215 | 200,0 | 204,0 | 182 | 206,0 | 282 | 214,0 | 452 |
| 12.04.2023 13:05:22 | 425 | 179,0 | 325 | 180,0 | 215 | 200,0 | 204,0 | 182 | 206,0 | 282 | 214,0 | 452 |
| 12.04.2023 13:05:22 | 425 | 179,0 | 325 | 180,0 | 215 | 200,0 | 204,0 | 182 | 206,0 | 282 | 214,0 | 452 |
| 12.04.2023 13:05:22 | 425 | 179,0 | 325 | 180,0 | 215 | 200,0 | 204,0 | 182 | 206,0 | 282 | 214,0 | 452 |
| 12.04.2023 12:48:20 | 485 | 179,0 | 385 | 180,0 | 275 | 200,0 | 204,0 | 182 | 206,0 | 282 | 214,0 | 452 |
| 12.04.2023 12:48:20 | 485 | 179,0 | 385 | 180,0 | 275 | 200,0 | 204,0 | 182 | 206,0 | 282 | 214,0 | 452 |
| 12.04.2023 12:47:51 | 485 | 179,0 | 385 | 180,0 | 275 | 200,0 | 212,0 | 100 | 214,0 | 270 | 218,0 | 320 |
| 12.04.2023 12:47:51 | 485 | 179,0 | 385 | 180,0 | 275 | 200,0 | 212,0 | 100 | 214,0 | 270 | 218,0 | 320 |
| 12.04.2023 12:47:51 | 485 | 179,0 | 385 | 180,0 | 275 | 200,0 | 214,0 | 170 | 216,0 | 270 | 218,0 | 320 |
| 12.04.2023 12:47:51 | 485 | 179,0 | 385 | 180,0 | 275 | 200,0 | 214,0 | 170 | 216,0 | 270 | 218,0 | 320 |
| 12.04.2023 12:47:22 | 485 | 179,0 | 385 | 180,0 | 275 | 200,0 | 216,0 | 100 | 218,0 | 150 | 220,0 | 250 |
| 12.04.2023 12:36:11 | 485 | 179,0 | 385 | 180,0 | 275 | 200,0 | 216,0 | 100 | 218,0 | 150 | 220,0 | 420 |
| 12.04.2023 12:36:11 | 485 | 179,0 | 385 | 180,0 | 275 | 200,0 | 216,0 | 100 | 218,0 | 150 | 220,0 | 420 |
| 12.04.2023 12:36:11 | 485 | 179,0 | 385 | 180,0 | 275 | 200,0 | 216,0 | 100 | 218,0 | 150 | 220,0 | 420 |
| 12.04.2023 12:34:05 | 585 | 179,0 | 485 | 180,0 | 375 | 200,0 | 216,0 | 100 | 218,0 | 150 | 220,0 | 420 |
| 12.04.2023 12:34:05 | 585 | 179,0 | 485 | 180,0 | 375 | 200,0 | 216,0 | 100 | 218,0 | 150 | 220,0 | 420 |
| 12.04.2023 12:34:05 | 585 | 179,0 | 485 | 180,0 | 375 | 200,0 | 206,0 | 100 | 218,0 | 150 | 220,0 | 420 |
| 12.04.2023 12:33:27 | 585 | 179,0 | 485 | 180,0 | 375 | 200,0 | 206,0 | 100 | 208,0 | 182 | 218,0 | 232 |
| 12.04.2023 12:33:27 | 585 | 179,0 | 485 | 180,0 | 375 | 200,0 | 206,0 | 100 | 208,0 | 182 | 218,0 | 232 |
| 12.04.2023 12:33:27 | 585 | 179,0 | 485 | 180,0 | 375 | 200,0 | 206,0 | 100 | 208,0 | 182 | 218,0 | 232 |
| 12.04.2023 09:58:24 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 206,0 | 100 | 208,0 | 182 | 218,0 | 232 |
| 12.04.2023 09:58:24 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 206,0 | 100 | 208,0 | 182 | 218,0 | 232 |
| 12.04.2023 09:20:55 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 216,0 | 100 | 218,0 | 150 | 220,0 | 420 |
| 12.04.2023 09:20:55 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 216,0 | 100 | 218,0 | 150 | 220,0 | 420 |
| 12.04.2023 09:18:16 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 218,0 | 100 | 220,0 | 370 | 224,0 | 440 |
| 12.04.2023 09:18:16 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 218,0 | 100 | 220,0 | 370 | 224,0 | 440 |
| 12.04.2023 09:18:16 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 210,0 | 100 | 220,0 | 370 | 224,0 | 440 |
| 12.04.2023 09:08:28 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 210,0 | 100 | 212,0 | 150 | 220,0 | 420 |
| 12.04.2023 09:08:28 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 210,0 | 100 | 212,0 | 150 | 220,0 | 420 |
| 12.04.2023 09:08:28 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 206,0 | 100 | 212,0 | 150 | 220,0 | 420 |
| 12.04.2023 09:08:28 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 206,0 | 100 | 212,0 | 150 | 220,0 | 420 |
| 12.04.2023 09:00:03 | 685 | 179,0 | 585 | 180,0 | 475 | 200,0 | 206,0 | 382 | 212,0 | 432 | 220,0 | 702 |
| 11.04.2023 17:05:04 | 735 | 170,0 | 685 | 180,0 | 475 | 200,0 | 206,0 | 382 | 212,0 | 432 | 220,0 | 702 |
| 11.04.2023 14:31:35 | 735 | 170,0 | 685 | 180,0 | 475 | 200,0 | 206,0 | 382 | 212,0 | 432 | 220,0 | 702 |
| 11.04.2023 14:22:19 | 785 | 180,0 | 575 | 192,0 | 475 | 200,0 | 206,0 | 382 | 212,0 | 432 | 220,0 | 702 |
| 11.04.2023 14:22:19 | 785 | 180,0 | 575 | 192,0 | 475 | 200,0 | 206,0 | 382 | 212,0 | 432 | 220,0 | 702 |
| 11.04.2023 12:29:39 | 785 | 180,0 | 575 | 192,0 | 475 | 200,0 | 206,0 | 382 | 220,0 | 652 | 224,0 | 722 |
| 11.04.2023 11:31:13 | 785 | 180,0 | 575 | 192,0 | 475 | 200,0 | 206,0 | 382 | 220,0 | 552 | 224,0 | 622 |
| 11.04.2023 11:31:13 | 785 | 180,0 | 575 | 192,0 | 475 | 200,0 | 206,0 | 382 | 220,0 | 552 | 224,0 | 622 |