RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2023 16:12:36 | 375 | 180,0 | 265 | 190,0 | 100 | 200,0 | 214,0 | 50 | 224,0 | 120 | 290,0 | 200 |
| 03.04.2023 16:12:35 | 375 | 180,0 | 265 | 190,0 | 100 | 200,0 | 214,0 | 50 | 224,0 | 120 | 290,0 | 200 |
| 03.04.2023 16:07:05 | 375 | 180,0 | 265 | 190,0 | 100 | 200,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 16:07:05 | 375 | 180,0 | 265 | 190,0 | 100 | 200,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 15:56:07 | 375 | 160,0 | 275 | 180,0 | 165 | 190,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 15:18:34 | 575 | 160,0 | 275 | 180,0 | 165 | 190,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 15:18:34 | 575 | 160,0 | 275 | 180,0 | 165 | 190,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 15:18:34 | 575 | 160,0 | 275 | 180,0 | 165 | 190,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 15:04:35 | 577 | 160,0 | 277 | 180,0 | 167 | 190,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 12:38:23 | 577 | 160,0 | 277 | 180,0 | 167 | 190,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 12:38:23 | 577 | 160,0 | 277 | 180,0 | 167 | 190,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 12:33:50 | 510 | 160,0 | 210 | 180,0 | 100 | 181,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 12:33:50 | 510 | 160,0 | 210 | 180,0 | 100 | 181,0 | 212,0 | 180 | 214,0 | 230 | 224,0 | 300 |
| 03.04.2023 12:31:56 | 510 | 160,0 | 210 | 180,0 | 100 | 181,0 | 214,0 | 50 | 224,0 | 120 | 298,0 | 170 |
| 03.04.2023 12:31:56 | 510 | 160,0 | 210 | 180,0 | 100 | 181,0 | 214,0 | 50 | 224,0 | 120 | 298,0 | 170 |
| 03.04.2023 12:31:56 | 510 | 160,0 | 210 | 180,0 | 100 | 187,0 | 214,0 | 50 | 224,0 | 120 | 298,0 | 170 |
| 03.04.2023 12:28:04 | 277 | 180,0 | 167 | 186,0 | 100 | 187,0 | 214,0 | 50 | 224,0 | 120 | 298,0 | 170 |
| 03.04.2023 12:28:04 | 277 | 180,0 | 167 | 186,0 | 100 | 187,0 | 214,0 | 50 | 224,0 | 120 | 298,0 | 170 |
| 03.04.2023 12:25:58 | 477 | 160,0 | 177 | 180,0 | 67 | 181,0 | 214,0 | 50 | 224,0 | 120 | 298,0 | 170 |
| 03.04.2023 12:25:58 | 477 | 160,0 | 177 | 180,0 | 67 | 181,0 | 214,0 | 50 | 224,0 | 120 | 298,0 | 170 |
| 03.04.2023 12:09:02 | 477 | 160,0 | 177 | 180,0 | 67 | 181,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 12:09:02 | 477 | 160,0 | 177 | 180,0 | 67 | 181,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 12:09:02 | 477 | 160,0 | 177 | 161,0 | 110 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 12:09:02 | 477 | 160,0 | 177 | 161,0 | 110 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 12:08:05 | 377 | 160,0 | 77 | 161,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 12:08:05 | 377 | 160,0 | 77 | 161,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 12:08:05 | 377 | 160,0 | 77 | 171,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 12:06:26 | 177 | 170,0 | 77 | 171,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 12:06:26 | 177 | 170,0 | 77 | 171,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 12:06:26 | 177 | 161,0 | 110 | 170,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 11:56:12 | 377 | 160,0 | 77 | 161,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 11:56:12 | 377 | 160,0 | 77 | 161,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 11:54:18 | 410 | 153,0 | 310 | 160,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 11:53:36 | 377 | 160,0 | 77 | 161,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 11:53:36 | 377 | 160,0 | 77 | 161,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 11:30:02 | 410 | 153,0 | 310 | 160,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 11:30:02 | 410 | 153,0 | 310 | 160,0 | 10 | 180,0 | 206,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 11:29:36 | 410 | 153,0 | 310 | 160,0 | 10 | 180,0 | 214,0 | 50 | 224,0 | 120 | 298,0 | 170 |
| 03.04.2023 11:29:36 | 410 | 153,0 | 310 | 160,0 | 10 | 180,0 | 214,0 | 50 | 224,0 | 120 | 298,0 | 170 |
| 03.04.2023 11:19:34 | 410 | 153,0 | 310 | 160,0 | 10 | 180,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 10:04:42 | 210 | 153,0 | 110 | 160,0 | 10 | 180,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 09:58:32 | 125 | 150,0 | 110 | 153,0 | 10 | 180,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 09:54:01 | 125 | 150,0 | 110 | 153,0 | 10 | 180,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 09:54:01 | 125 | 150,0 | 110 | 153,0 | 10 | 180,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 09:53:22 | 135 | 100,0 | 115 | 150,0 | 100 | 153,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 09:52:32 | 0 | 0,0 | 120 | 100,0 | 100 | 153,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 09:34:14 | 0 | 0,0 | 0 | 0,0 | 100 | 153,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 09:34:14 | 0 | 0,0 | 0 | 0,0 | 100 | 153,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 09:27:37 | 0 | 0,0 | 200 | 153,0 | 100 | 170,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |
| 03.04.2023 09:27:37 | 0 | 0,0 | 200 | 153,0 | 100 | 170,0 | 212,0 | 280 | 214,0 | 330 | 224,0 | 400 |